08/22/2007 17:05:00*0.8454*0.84775*0.8489*0.84535
08/22/2007 17:10:00*0.8477*0.84905*0.8499*0.84675
08/22/2007 17:15:00*0.8491*0.8502*0.8503*0.84875
08/22/2007 17:20:00*0.8502*0.8519*0.8531*0.84965
08/22/2007 17:25:00*0.852*0.8517*0.8521*0.85125
08/22/2007 17:30:00*0.8516*0.8518*0.8521*0.85085
08/22/2007 17:35:00*0.8519*0.85155*0.852*0.85115
08/22/2007 17:40:00*0.8518*0.85135*0.8523*0.85135
08/22/2007 17:45:00*0.8516*0.8504*0.8516*0.85015
08/22/2007 17:50:00*0.8506*0.85175*0.8518*0.85025
08/22/2007 17:55:00*0.85165*0.85165*0.8523*0.85165
08/22/2007 18:00:00*0.8521*0.85135*0.8521*0.85115
08/22/2007 18:05:00*0.8516*0.85095*0.8516*0.8503
08/22/2007 18:10:00*0.8511*0.8516*0.8516*0.8507
08/22/2007 18:15:00*0.85165*0.85235*0.8524*0.85155
08/22/2007 18:20:00*0.8524*0.85225*0.8524*0.85205
08/22/2007 18:25:00*0.8524*0.85335*0.8537*0.85225
08/22/2007 18:30:00*0.85325*0.8535*0.8538*0.85315
08/22/2007 18:35:00*0.8537*0.853*0.8537*0.85265
08/22/2007 18:40:00*0.8529*0.8523*0.8531*0.85205
08/22/2007 18:45:00*0.8522*0.8531*0.8532*0.8522
08/22/2007 18:50:00*0.853*0.85285*0.8534*0.85255
08/22/2007 18:55:00*0.8528*0.8533*0.8533*0.85255
08/22/2007 19:00:00*0.8532*0.85305*0.8534*0.85255
08/22/2007 19:05:00*0.8532*0.8533*0.8535*0.853
08/22/2007 19:10:00*0.85315*0.8538*0.8538*0.85315
08/22/2007 19:15:00*0.8536*0.8539*0.8543*0.85345
08/22/2007 19:20:00*0.8539*0.8538*0.8543*0.85355
08/22/2007 19:25:00*0.85385*0.8553*0.8557*0.85375
08/22/2007 19:30:00*0.8555*0.8561*0.8562*0.85505
08/22/2007 19:35:00*0.8562*0.85565*0.8575*0.8554
08/22/2007 19:40:00*0.8555*0.8552*0.8557*0.855
08/22/2007 19:45:00*0.8551*0.8551*0.8556*0.85415
08/22/2007 19:50:00*0.8551*0.85645*0.8569*0.85435
08/22/2007 19:55:00*0.8567*0.85605*0.8568*0.85605
08/22/2007 20:00:00*0.8562*0.8559*0.8563*0.85575
08/22/2007 20:05:00*0.8558*0.85465*0.8559*0.85435
08/22/2007 20:10:00*0.8548*0.85485*0.8549*0.8541
08/22/2007 20:15:00*0.85475*0.8551*0.856*0.8547
08/22/2007 20:20:00*0.8551*0.8559*0.8559*0.85505
08/22/2007 20:25:00*0.8558*0.8561*0.8563*0.85535
08/22/2007 20:30:00*0.856*0.85685*0.8574*0.85595
08/22/2007 20:35:00*0.85695*0.85855*0.8587*0.85685
08/22/2007 20:40:00*0.8586*0.85845*0.8589*0.8582
08/22/2007 20:45:00*0.8586*0.8585*0.8591*0.85815
08/22/2007 20:50:00*0.8587*0.85795*0.8593*0.85795
08/22/2007 20:55:00*0.8582*0.8585*0.8587*0.85785
08/22/2007 21:00:00*0.8586*0.8583*0.8587*0.85815
08/22/2007 21:05:00*0.85825*0.858*0.8587*0.85795
08/22/2007 21:10:00*0.85785*0.85835*0.8587*0.85765
08/22/2007 21:15:00*0.8586*0.8586*0.8586*0.85835
08/22/2007 21:20:00*0.8585*0.8579*0.8587*0.8579
08/22/2007 21:25:00*0.858*0.8579*0.85805*0.8576
08/22/2007 21:30:00*0.8581*0.8579*0.8583*0.8576
08/22/2007 21:35:00*0.8579*0.85815*0.8582*0.8578
08/22/2007 21:40:00*0.8581*0.8581*0.8582*0.85795
08/22/2007 21:45:00*0.8582*0.8577*0.8584*0.8577
08/22/2007 21:50:00*0.8577*0.85765*0.8582*0.8576
08/22/2007 21:55:00*0.8578*0.8576*0.85785*0.8574
08/22/2007 22:00:00*0.8578*0.85785*0.8586*0.85745
08/22/2007 22:05:00*0.858*0.8588*0.8591*0.85765
08/22/2007 22:10:00*0.8587*0.85855*0.8588*0.8582
08/22/2007 22:15:00*0.85835*0.8589*0.8592*0.858
08/22/2007 22:20:00*0.859*0.8594*0.8597*0.8588
08/22/2007 22:25:00*0.8595*0.8599*0.86*0.8593
08/22/2007 22:30:00*0.86*0.8597*0.8602*0.85965
08/22/2007 22:35:00*0.8599*0.8591*0.8599*0.859
08/22/2007 22:40:00*0.8593*0.86035*0.8606*0.8591
08/22/2007 22:45:00*0.8605*0.8604*0.8606*0.86
08/22/2007 22:50:00*0.8606*0.8605*0.8608*0.8601
08/22/2007 22:55:00*0.8606*0.8602*0.8606*0.86
08/22/2007 23:00:00*0.86035*0.86025*0.8608*0.86
08/22/2007 23:05:00*0.8603*0.8604*0.8606*0.86025
08/22/2007 23:10:00*0.8605*0.8602*0.86055*0.8601
08/22/2007 23:15:00*0.86025*0.8602*0.8606*0.8602
08/22/2007 23:20:00*0.8604*0.8599*0.8606*0.8599
08/22/2007 23:25:00*0.8602*0.85995*0.8603*0.8599
08/22/2007 23:30:00*0.8601*0.86025*0.8603*0.8599
08/22/2007 23:35:00*0.8602*0.8599*0.86025*0.85985
08/22/2007 23:40:00*0.85985*0.8599*0.8601*0.8596
08/22/2007 23:45:00*0.8599*0.8594*0.8599*0.85895
08/22/2007 23:50:00*0.8593*0.8597*0.8602*0.85925
08/22/2007 23:55:00*0.8597*0.85965*0.8598*0.8595
08/23/2007 00:00:00*0.8596*0.8598*0.8599*0.8592
08/23/2007 00:05:00*0.8599*0.8595*0.8599*0.8592
08/23/2007 00:10:00*0.8595*0.8595*0.8597*0.8592
08/23/2007 00:15:00*0.8594*0.8596*0.85995*0.8591
08/23/2007 00:20:00*0.8595*0.8589*0.8597*0.8586
08/23/2007 00:25:00*0.859*0.8593*0.8595*0.8589
08/23/2007 00:30:00*0.8593*0.8594*0.8594*0.8591
08/23/2007 00:35:00*0.8596*0.85905*0.8598*0.8589
08/23/2007 00:40:00*0.8589*0.8589*0.8593*0.8585
08/23/2007 00:45:00*0.8589*0.859*0.8594*0.8587
08/23/2007 00:50:00*0.8587*0.8586*0.8593*0.8586
08/23/2007 00:55:00*0.8589*0.85855*0.859*0.8581
08/23/2007 01:00:00*0.8584*0.8591*0.8592*0.8584
08/23/2007 01:05:00*0.8589*0.85865*0.8591*0.858
08/23/2007 01:10:00*0.8588*0.8589*0.8592*0.8586
08/23/2007 01:15:00*0.8588*0.8579*0.859*0.8579
08/23/2007 01:20:00*0.8582*0.8567*0.8585*0.8555
08/23/2007 01:25:00*0.8566*0.85485*0.8572*0.85425
08/23/2007 01:30:00*0.855*0.85505*0.8561*0.8546
08/23/2007 01:35:00*0.8549*0.8556*0.8558*0.8548
08/23/2007 01:40:00*0.8558*0.8576*0.8581*0.8556
08/23/2007 01:45:00*0.8578*0.85835*0.8585*0.85755
08/23/2007 01:50:00*0.8584*0.859*0.8595*0.85795
08/23/2007 01:55:00*0.8589*0.859*0.8596*0.8589
08/23/2007 02:00:00*0.859*0.8591*0.85925*0.85855
08/23/2007 02:05:00*0.85905*0.85965*0.8603*0.8586
08/23/2007 02:10:00*0.8596*0.8597*0.8601*0.85885
08/23/2007 02:15:00*0.8596*0.85935*0.86*0.8587
08/23/2007 02:20:00*0.8592*0.85935*0.8595*0.8585
08/23/2007 02:25:00*0.8596*0.85935*0.8597*0.85905
08/23/2007 02:30:00*0.85945*0.85965*0.8599*0.8591
08/23/2007 02:35:00*0.8596*0.8604*0.8615*0.8594
08/23/2007 02:40:00*0.8605*0.8599*0.86075*0.8595
08/23/2007 02:45:00*0.85985*0.8597*0.86*0.8591
08/23/2007 02:50:00*0.8597*0.8589*0.86*0.8589
08/23/2007 02:55:00*0.859*0.86085*0.8614*0.8588
08/23/2007 03:00:00*0.8606*0.8602*0.8611*0.85965
08/23/2007 03:05:00*0.86*0.8601*0.861*0.85985
08/23/2007 03:10:00*0.8603*0.8596*0.8603*0.85915
08/23/2007 03:15:00*0.8592*0.85875*0.8597*0.85865
08/23/2007 03:20:00*0.8589*0.859*0.8594*0.8585
08/23/2007 03:25:00*0.859*0.8581*0.8591*0.8579
08/23/2007 03:30:00*0.85815*0.8586*0.8588*0.8579
08/23/2007 03:35:00*0.8586*0.85965*0.8598*0.85845
08/23/2007 03:40:00*0.85975*0.8597*0.8599*0.859
08/23/2007 03:45:00*0.8594*0.8593*0.8599*0.85915
08/23/2007 03:50:00*0.8595*0.8592*0.8598*0.8588
08/23/2007 03:55:00*0.8592*0.8594*0.8598*0.8589
08/23/2007 04:00:00*0.85925*0.8591*0.8599*0.8588
08/23/2007 04:05:00*0.8595*0.8587*0.8595*0.8586
08/23/2007 04:10:00*0.8589*0.8593*0.8595*0.8587
08/23/2007 04:15:00*0.8592*0.85875*0.8595*0.8586
08/23/2007 04:20:00*0.8589*0.8585*0.8593*0.8585
08/23/2007 04:25:00*0.8589*0.8589*0.8589*0.8583
08/23/2007 04:30:00*0.85875*0.8587*0.859*0.8584
08/23/2007 04:35:00*0.8587*0.8593*0.8594*0.858
08/23/2007 04:40:00*0.8591*0.85985*0.8601*0.8591
08/23/2007 04:45:00*0.8597*0.86*0.8605*0.85955
08/23/2007 04:50:00*0.8601*0.8613*0.8614*0.86
08/23/2007 04:55:00*0.8612*0.86155*0.8621*0.8606
08/23/2007 05:00:00*0.8617*0.86225*0.863*0.86155
08/23/2007 05:05:00*0.86235*0.8618*0.8627*0.8615
08/23/2007 05:10:00*0.8617*0.8611*0.8623*0.86055
08/23/2007 05:15:00*0.8611*0.861*0.8615*0.8606
08/23/2007 05:20:00*0.8611*0.8617*0.8619*0.8607
08/23/2007 05:25:00*0.8611*0.86345*0.8642*0.8611
08/23/2007 05:30:00*0.8637*0.8636*0.864*0.86335
08/23/2007 05:35:00*0.8637*0.864*0.8648*0.86325
08/23/2007 05:40:00*0.8639*0.8638*0.8646*0.86315
08/23/2007 05:45:00*0.86365*0.86425*0.8646*0.86345
08/23/2007 05:50:00*0.8642*0.86355*0.8645*0.86335
08/23/2007 05:55:00*0.8636*0.8642*0.8644*0.8634
08/23/2007 06:00:00*0.86425*0.86455*0.8647*0.8637
08/23/2007 06:05:00*0.8645*0.8649*0.8654*0.864
08/23/2007 06:10:00*0.86475*0.8648*0.8654*0.86425
08/23/2007 06:15:00*0.8649*0.86575*0.8664*0.86465
08/23/2007 06:20:00*0.8658*0.8654*0.8663*0.8652
08/23/2007 06:25:00*0.8652*0.8652*0.8655*0.8647
08/23/2007 06:30:00*0.8651*0.866*0.8663*0.8646
08/23/2007 06:35:00*0.86585*0.8657*0.866*0.8647
08/23/2007 06:40:00*0.86555*0.86645*0.8666*0.86545
08/23/2007 06:45:00*0.8666*0.8656*0.86665*0.86545
08/23/2007 06:50:00*0.8653*0.86535*0.866*0.86515
08/23/2007 06:55:00*0.86545*0.86435*0.86555*0.8642
08/23/2007 07:00:00*0.8645*0.8637*0.8645*0.86295
08/23/2007 07:05:00*0.8633*0.8636*0.8637*0.8619
08/23/2007 07:10:00*0.86355*0.8637*0.8644*0.8631
08/23/2007 07:15:00*0.8637*0.86485*0.8651*0.8635
08/23/2007 07:20:00*0.865*0.8651*0.8652*0.86465
08/23/2007 07:25:00*0.865*0.8657*0.8661*0.8648
08/23/2007 07:30:00*0.86565*0.86525*0.8663*0.8651
08/23/2007 07:35:00*0.8653*0.8655*0.86575*0.86495
08/23/2007 07:40:00*0.8654*0.8659*0.8662*0.86535
08/23/2007 07:45:00*0.8658*0.8659*0.8667*0.8657
08/23/2007 07:50:00*0.8657*0.8661*0.8661*0.86545
08/23/2007 07:55:00*0.866*0.8656*0.8662*0.8655
08/23/2007 08:00:00*0.8657*0.8663*0.86655*0.8652
08/23/2007 08:05:00*0.8664*0.8662*0.867*0.8658
08/23/2007 08:10:00*0.8663*0.8659*0.8667*0.86535
08/23/2007 08:15:00*0.86575*0.8663*0.8667*0.8656
08/23/2007 08:20:00*0.8668*0.8659*0.8672*0.8659
08/23/2007 08:25:00*0.8658*0.8651*0.8659*0.86425
08/23/2007 08:30:00*0.86505*0.86435*0.8656*0.86395
08/23/2007 08:35:00*0.8644*0.86405*0.8647*0.86395
08/23/2007 08:40:00*0.8641*0.86355*0.8646*0.8635
08/23/2007 08:45:00*0.8637*0.864*0.8641*0.8633
08/23/2007 08:50:00*0.8637*0.8637*0.8641*0.8634
08/23/2007 08:55:00*0.8634*0.86305*0.8639*0.8625
08/23/2007 09:00:00*0.86295*0.8648*0.8651*0.86285
08/23/2007 09:05:00*0.86465*0.8647*0.865*0.8639
08/23/2007 09:10:00*0.8641*0.8649*0.8652*0.8641
08/23/2007 09:15:00*0.86475*0.8656*0.8657*0.86465
08/23/2007 09:20:00*0.8655*0.8654*0.86605*0.8654
08/23/2007 09:25:00*0.8648*0.8632*0.8654*0.86255
08/23/2007 09:30:00*0.86315*0.8639*0.8642*0.86295
08/23/2007 09:35:00*0.8636*0.8646*0.865*0.8635
08/23/2007 09:40:00*0.86455*0.8637*0.8648*0.8636
08/23/2007 09:45:00*0.86425*0.862*0.8643*0.862
08/23/2007 09:50:00*0.86195*0.8603*0.8623*0.86025
08/23/2007 09:55:00*0.8603*0.8603*0.8613*0.8601
08/23/2007 10:00:00*0.86025*0.8607*0.86115*0.8593
08/23/2007 10:05:00*0.86085*0.8608*0.8612*0.8602
08/23/2007 10:10:00*0.861*0.8609*0.8618*0.8607
08/23/2007 10:15:00*0.8608*0.86*0.8613*0.85955
08/23/2007 10:20:00*0.8602*0.8591*0.8602*0.85895
08/23/2007 10:25:00*0.85905*0.85845*0.8597*0.85735
08/23/2007 10:30:00*0.85855*0.85905*0.8595*0.858
08/23/2007 10:35:00*0.859*0.8595*0.8599*0.8584
08/23/2007 10:40:00*0.8597*0.86*0.8608*0.85945
08/23/2007 10:45:00*0.86015*0.8613*0.8616*0.86
08/23/2007 10:50:00*0.8613*0.86075*0.8616*0.86055
08/23/2007 10:55:00*0.8606*0.8602*0.8614*0.8601
08/23/2007 11:00:00*0.8601*0.86145*0.862*0.85975
08/23/2007 11:05:00*0.8617*0.8604*0.862*0.85985
08/23/2007 11:10:00*0.86005*0.8603*0.861*0.85975
08/23/2007 11:15:00*0.8604*0.85955*0.8606*0.85945
08/23/2007 11:20:00*0.85945*0.8591*0.8601*0.8589
08/23/2007 11:25:00*0.8592*0.8597*0.8597*0.85775
08/23/2007 11:30:00*0.8595*0.85725*0.8598*0.85665
08/23/2007 11:35:00*0.8573*0.8578*0.8581*0.8565
08/23/2007 11:40:00*0.8577*0.8566*0.8578*0.85635
08/23/2007 11:45:00*0.8567*0.8566*0.8575*0.8564
08/23/2007 11:50:00*0.8565*0.8569*0.8579*0.8561
08/23/2007 11:55:00*0.8567*0.8559*0.8569*0.85575
08/23/2007 12:00:00*0.8561*0.85455*0.8564*0.85455
08/23/2007 12:05:00*0.8547*0.8576*0.8576*0.85395
08/23/2007 12:10:00*0.8575*0.85585*0.8576*0.8558
08/23/2007 12:15:00*0.8559*0.8562*0.8565*0.8557
08/23/2007 12:20:00*0.8563*0.8563*0.8568*0.8558
08/23/2007 12:25:00*0.8564*0.8567*0.85735*0.8563
08/23/2007 12:30:00*0.8568*0.8567*0.8573*0.85645
08/23/2007 12:35:00*0.8565*0.8564*0.857*0.85615
08/23/2007 12:40:00*0.85655*0.857*0.8572*0.8563
08/23/2007 12:45:00*0.85705*0.85735*0.8577*0.85685
08/23/2007 12:50:00*0.8574*0.8571*0.8576*0.85685
08/23/2007 12:55:00*0.85685*0.85625*0.8571*0.8562
08/23/2007 13:00:00*0.85625*0.8553*0.8563*0.8551
08/23/2007 13:05:00*0.8549*0.8546*0.8553*0.8538
08/23/2007 13:10:00*0.8544*0.855*0.8553*0.8543
08/23/2007 13:15:00*0.85495*0.856*0.8562*0.8548
08/23/2007 13:20:00*0.8556*0.8555*0.8562*0.8555
08/23/2007 13:25:00*0.85575*0.855*0.8562*0.85465
08/23/2007 13:30:00*0.8551*0.8553*0.8556*0.8549
08/23/2007 13:35:00*0.8552*0.8558*0.8558*0.85515
08/23/2007 13:40:00*0.85545*0.8556*0.856*0.8554
08/23/2007 13:45:00*0.8555*0.8563*0.8565*0.8555
08/23/2007 13:50:00*0.8561*0.85615*0.8568*0.85595
08/23/2007 13:55:00*0.8563*0.85625*0.85665*0.8561
08/23/2007 14:00:00*0.8566*0.85685*0.857*0.8561
08/23/2007 14:05:00*0.857*0.8568*0.8574*0.8567
08/23/2007 14:10:00*0.8569*0.8584*0.8587*0.8568
08/23/2007 14:15:00*0.8587*0.8587*0.8595*0.85825
08/23/2007 14:20:00*0.8588*0.85905*0.8594*0.8586
08/23/2007 14:25:00*0.8591*0.8589*0.8594*0.8588
08/23/2007 14:30:00*0.859*0.859*0.8591*0.85805
08/23/2007 14:35:00*0.8588*0.8591*0.8591*0.85815
08/23/2007 14:40:00*0.8589*0.8597*0.86*0.85885
08/23/2007 14:45:00*0.8594*0.8586*0.8598*0.85835
08/23/2007 14:50:00*0.8583*0.85805*0.859*0.858
08/23/2007 14:55:00*0.8578*0.85825*0.8588*0.85715
08/23/2007 15:00:00*0.85835*0.8582*0.8592*0.85805
08/23/2007 15:05:00*0.8585*0.85805*0.8585*0.85755
08/23/2007 15:10:00*0.858*0.8585*0.8585*0.85775
08/23/2007 15:15:00*0.8583*0.8585*0.8586*0.85785
08/23/2007 15:20:00*0.8585*0.85995*0.86*0.85835
08/23/2007 15:25:00*0.85995*0.8608*0.8609*0.85965
08/23/2007 15:30:00*0.8604*0.8602*0.86095*0.8599
08/23/2007 15:35:00*0.8602*0.8599*0.86055*0.85955
08/23/2007 15:40:00*0.86*0.85985*0.86025*0.8596
08/23/2007 15:45:00*0.85985*0.86025*0.8605*0.85985
08/23/2007 15:50:00*0.8605*0.8609*0.861*0.86025
08/23/2007 15:55:00*0.861*0.8609*0.8612*0.86065
08/23/2007 16:00:00*0.8608*0.8614*0.8614*0.86065
08/23/2007 16:05:00*0.8613*0.86205*0.8623*0.8612
08/23/2007 16:10:00*0.86195*0.86255*0.86255*0.86195
08/23/2007 16:15:00*0.86245*0.86335*0.8637*0.8624
08/23/2007 16:20:00*0.8631*0.86405*0.8644*0.8624
08/23/2007 16:25:00*0.8642*0.86385*0.8644*0.8636
08/23/2007 16:30:00*0.864*0.86275*0.86405*0.8623
08/23/2007 16:35:00*0.8628*0.8638*0.8639*0.86265
08/23/2007 16:40:00*0.8636*0.86335*0.8638*0.8632
08/23/2007 16:45:00*0.8632*0.8627*0.8634*0.8624
08/23/2007 16:50:00*0.8628*0.8633*0.8634*0.8627
08/23/2007 16:55:00*0.86325*0.8631*0.8635*0.86265
08/23/2007 17:00:00*0.86305*0.8632*0.8635*0.86305
