08/20/2007 17:05:00*0.8425*0.8424*0.8427*0.84225
08/20/2007 17:10:00*0.8423*0.84235*0.8428*0.84225
08/20/2007 17:15:00*0.8424*0.84235*0.8424*0.84225
08/20/2007 17:20:00*0.8424*0.84195*0.8425*0.84175
08/20/2007 17:25:00*0.8418*0.8419*0.8425*0.8416
08/20/2007 17:30:00*0.8421*0.84235*0.8429*0.8419
08/20/2007 17:35:00*0.8424*0.8435*0.8441*0.84235
08/20/2007 17:40:00*0.8432*0.84255*0.8435*0.8425
08/20/2007 17:45:00*0.8427*0.84295*0.8432*0.84255
08/20/2007 17:50:00*0.843*0.8429*0.843*0.84275
08/20/2007 17:55:00*0.84285*0.8425*0.843*0.84225
08/20/2007 18:00:00*0.8426*0.8421*0.8426*0.8421
08/20/2007 18:05:00*0.8419*0.842*0.8421*0.84165
08/20/2007 18:10:00*0.8421*0.8422*0.8424*0.8419
08/20/2007 18:15:00*0.8421*0.84265*0.84275*0.84205
08/20/2007 18:20:00*0.8426*0.84315*0.8436*0.84255
08/20/2007 18:25:00*0.8432*0.8441*0.8455*0.84315
08/20/2007 18:30:00*0.8442*0.845*0.845*0.84395
08/20/2007 18:35:00*0.8448*0.845*0.8451*0.84455
08/20/2007 18:40:00*0.845*0.8437*0.8451*0.8437
08/20/2007 18:45:00*0.8439*0.84445*0.8449*0.84355
08/20/2007 18:50:00*0.8448*0.8448*0.8449*0.84425
08/20/2007 18:55:00*0.8447*0.845*0.84525*0.844
08/20/2007 19:00:00*0.8449*0.84415*0.845*0.844
08/20/2007 19:05:00*0.8443*0.8445*0.8447*0.84395
08/20/2007 19:10:00*0.84445*0.84275*0.8446*0.8424
08/20/2007 19:15:00*0.8429*0.8427*0.8435*0.8423
08/20/2007 19:20:00*0.8427*0.84235*0.8428*0.8423
08/20/2007 19:25:00*0.84245*0.8417*0.8426*0.8414
08/20/2007 19:30:00*0.84165*0.84185*0.8423*0.84135
08/20/2007 19:35:00*0.84195*0.8422*0.8423*0.84185
08/20/2007 19:40:00*0.842*0.8418*0.8425*0.84175
08/20/2007 19:45:00*0.8421*0.8423*0.8423*0.84175
08/20/2007 19:50:00*0.8422*0.84215*0.8428*0.84205
08/20/2007 19:55:00*0.84215*0.84235*0.843*0.84195
08/20/2007 20:00:00*0.8423*0.84215*0.8427*0.84165
08/20/2007 20:05:00*0.8422*0.8411*0.8428*0.841
08/20/2007 20:10:00*0.8412*0.83915*0.8414*0.83895
08/20/2007 20:15:00*0.8393*0.8357*0.8393*0.8351
08/20/2007 20:20:00*0.8356*0.8362*0.8377*0.83545
08/20/2007 20:25:00*0.8361*0.8376*0.838*0.83535
08/20/2007 20:30:00*0.83765*0.838*0.838*0.8362
08/20/2007 20:35:00*0.8384*0.8366*0.8385*0.8361
08/20/2007 20:40:00*0.83655*0.83555*0.8366*0.83525
08/20/2007 20:45:00*0.8358*0.8367*0.8367*0.8355
08/20/2007 20:50:00*0.8365*0.8357*0.8375*0.83555
08/20/2007 20:55:00*0.8359*0.8363*0.8367*0.8351
08/20/2007 21:00:00*0.8361*0.83645*0.8368*0.8349
08/20/2007 21:05:00*0.8364*0.8373*0.8377*0.8364
08/20/2007 21:10:00*0.8371*0.8384*0.8387*0.8369
08/20/2007 21:15:00*0.8385*0.8397*0.8404*0.838
08/20/2007 21:20:00*0.8401*0.8414*0.8428*0.8396
08/20/2007 21:25:00*0.8415*0.8405*0.84215*0.84035
08/20/2007 21:30:00*0.8408*0.8406*0.8408*0.84015
08/20/2007 21:35:00*0.8403*0.84205*0.8426*0.84
08/20/2007 21:40:00*0.8424*0.8421*0.8426*0.84065
08/20/2007 21:45:00*0.8422*0.8412*0.8425*0.8412
08/20/2007 21:50:00*0.8411*0.84125*0.8415*0.841
08/20/2007 21:55:00*0.8411*0.8425*0.8425*0.84105
08/20/2007 22:00:00*0.84255*0.8427*0.8429*0.84195
08/20/2007 22:05:00*0.8428*0.8446*0.845*0.8422
08/20/2007 22:10:00*0.84475*0.8438*0.84475*0.84355
08/20/2007 22:15:00*0.84385*0.8431*0.8445*0.84215
08/20/2007 22:20:00*0.8431*0.8439*0.844*0.84245
08/20/2007 22:25:00*0.844*0.84345*0.8448*0.84275
08/20/2007 22:30:00*0.8436*0.84215*0.8437*0.84185
08/20/2007 22:35:00*0.8421*0.84135*0.8423*0.84085
08/20/2007 22:40:00*0.84125*0.84205*0.8424*0.84125
08/20/2007 22:45:00*0.84195*0.8431*0.8433*0.84175
08/20/2007 22:50:00*0.843*0.84325*0.8436*0.84295
08/20/2007 22:55:00*0.8432*0.84175*0.8435*0.8415
08/20/2007 23:00:00*0.8419*0.8422*0.8424*0.84165
08/20/2007 23:05:00*0.842*0.8418*0.8424*0.8415
08/20/2007 23:10:00*0.8419*0.84145*0.84215*0.84095
08/20/2007 23:15:00*0.8416*0.84225*0.84225*0.84135
08/20/2007 23:20:00*0.842*0.8419*0.84235*0.84165
08/20/2007 23:25:00*0.842*0.84235*0.8426*0.8419
08/20/2007 23:30:00*0.8422*0.8421*0.8424*0.842
08/20/2007 23:35:00*0.842*0.8416*0.84235*0.8414
08/20/2007 23:40:00*0.8416*0.8416*0.8419*0.84125
08/20/2007 23:45:00*0.8417*0.8424*0.8434*0.84155
08/20/2007 23:50:00*0.8423*0.8419*0.8425*0.8419
08/20/2007 23:55:00*0.842*0.8416*0.8424*0.84135
08/21/2007 00:00:00*0.8417*0.8418*0.8419*0.84115
08/21/2007 00:05:00*0.8419*0.839*0.842*0.8379
08/21/2007 00:10:00*0.8389*0.8398*0.8406*0.83875
08/21/2007 00:15:00*0.83965*0.839*0.8398*0.8374
08/21/2007 00:20:00*0.83895*0.8396*0.84*0.8386
08/21/2007 00:25:00*0.83975*0.8399*0.8402*0.8393
08/21/2007 00:30:00*0.8399*0.8399*0.84*0.83895
08/21/2007 00:35:00*0.8399*0.83935*0.8401*0.8387
08/21/2007 00:40:00*0.8394*0.8388*0.8395*0.8379
08/21/2007 00:45:00*0.8389*0.8389*0.8399*0.83865
08/21/2007 00:50:00*0.8391*0.8395*0.8399*0.8389
08/21/2007 00:55:00*0.8395*0.8393*0.8395*0.8389
08/21/2007 01:00:00*0.8392*0.8398*0.8398*0.839
08/21/2007 01:05:00*0.8396*0.8391*0.8398*0.8385
08/21/2007 01:10:00*0.83915*0.8386*0.8397*0.8386
08/21/2007 01:15:00*0.8392*0.8394*0.84*0.8386
08/21/2007 01:20:00*0.8398*0.8391*0.84065*0.8389
08/21/2007 01:25:00*0.8392*0.8396*0.8398*0.8387
08/21/2007 01:30:00*0.8397*0.8397*0.8409*0.8394
08/21/2007 01:35:00*0.8396*0.8406*0.8406*0.83955
08/21/2007 01:40:00*0.8405*0.8393*0.8408*0.83915
08/21/2007 01:45:00*0.83915*0.8394*0.8395*0.8385
08/21/2007 01:50:00*0.8392*0.8404*0.84065*0.8392
08/21/2007 01:55:00*0.84045*0.84025*0.8405*0.8396
08/21/2007 02:00:00*0.8401*0.84065*0.8416*0.8401
08/21/2007 02:05:00*0.8407*0.8404*0.84075*0.8397
08/21/2007 02:10:00*0.84045*0.8406*0.8411*0.8402
08/21/2007 02:15:00*0.8405*0.8398*0.8407*0.8396
08/21/2007 02:20:00*0.8395*0.83945*0.84*0.83915
08/21/2007 02:25:00*0.83935*0.8388*0.8398*0.83705
08/21/2007 02:30:00*0.8387*0.839*0.8391*0.83805
08/21/2007 02:35:00*0.8389*0.83875*0.8395*0.83835
08/21/2007 02:40:00*0.8387*0.8381*0.8392*0.8375
08/21/2007 02:45:00*0.838*0.83805*0.8386*0.83655
08/21/2007 02:50:00*0.8384*0.8378*0.8384*0.8372
08/21/2007 02:55:00*0.8379*0.8364*0.8382*0.8357
08/21/2007 03:00:00*0.83625*0.8359*0.8367*0.83465
08/21/2007 03:05:00*0.8358*0.837*0.83765*0.8354
08/21/2007 03:10:00*0.8372*0.8378*0.8381*0.8366
08/21/2007 03:15:00*0.8382*0.83755*0.8395*0.83745
08/21/2007 03:20:00*0.8375*0.83555*0.8384*0.83545
08/21/2007 03:25:00*0.83565*0.8342*0.8361*0.83395
08/21/2007 03:30:00*0.8341*0.8359*0.836*0.834
08/21/2007 03:35:00*0.836*0.8355*0.836*0.8348
08/21/2007 03:40:00*0.83535*0.8348*0.836*0.8347
08/21/2007 03:45:00*0.8348*0.8343*0.8348*0.833
08/21/2007 03:50:00*0.83425*0.83435*0.835*0.83395
08/21/2007 03:55:00*0.83405*0.8351*0.8352*0.8336
08/21/2007 04:00:00*0.8352*0.8354*0.8361*0.83485
08/21/2007 04:05:00*0.8353*0.83595*0.8361*0.83505
08/21/2007 04:10:00*0.8362*0.83645*0.8378*0.8358
08/21/2007 04:15:00*0.8365*0.8357*0.8367*0.83555
08/21/2007 04:20:00*0.8358*0.83595*0.8366*0.83555
08/21/2007 04:25:00*0.8359*0.8355*0.8365*0.83505
08/21/2007 04:30:00*0.8354*0.83645*0.83645*0.8353
08/21/2007 04:35:00*0.8364*0.8361*0.83645*0.8358
08/21/2007 04:40:00*0.836*0.8361*0.8362*0.8358
08/21/2007 04:45:00*0.836*0.83625*0.8372*0.8357
08/21/2007 04:50:00*0.8369*0.8376*0.8378*0.8362
08/21/2007 04:55:00*0.8375*0.8381*0.8386*0.8375
08/21/2007 05:00:00*0.8381*0.8369*0.8383*0.83655
08/21/2007 05:05:00*0.8368*0.8354*0.83735*0.83525
08/21/2007 05:10:00*0.83505*0.8355*0.83685*0.83505
08/21/2007 05:15:00*0.8354*0.8363*0.8367*0.83505
08/21/2007 05:20:00*0.8363*0.83515*0.83635*0.83485
08/21/2007 05:25:00*0.8351*0.83515*0.8361*0.8349
08/21/2007 05:30:00*0.8352*0.83485*0.8355*0.83445
08/21/2007 05:35:00*0.8345*0.8351*0.8352*0.83405
08/21/2007 05:40:00*0.835*0.83465*0.8351*0.83415
08/21/2007 05:45:00*0.83475*0.8364*0.8368*0.83465
08/21/2007 05:50:00*0.8362*0.83595*0.8365*0.83565
08/21/2007 05:55:00*0.836*0.83655*0.8368*0.8355
08/21/2007 06:00:00*0.8367*0.8368*0.8379*0.836
08/21/2007 06:05:00*0.8372*0.8365*0.8372*0.8362
08/21/2007 06:10:00*0.8363*0.8366*0.8368*0.83615
08/21/2007 06:15:00*0.8366*0.837*0.8372*0.83625
08/21/2007 06:20:00*0.8368*0.8364*0.8374*0.83615
08/21/2007 06:25:00*0.8362*0.83675*0.8371*0.8362
08/21/2007 06:30:00*0.8368*0.8386*0.8389*0.83605
08/21/2007 06:35:00*0.8389*0.8405*0.84185*0.8384
08/21/2007 06:40:00*0.8401*0.84055*0.8415*0.8398
08/21/2007 06:45:00*0.8405*0.8395*0.8407*0.83925
08/21/2007 06:50:00*0.8394*0.83905*0.8403*0.83875
08/21/2007 06:55:00*0.839*0.8396*0.8402*0.8389
08/21/2007 07:00:00*0.8397*0.8389*0.84085*0.8389
08/21/2007 07:05:00*0.83885*0.8388*0.8405*0.8384
08/21/2007 07:10:00*0.8387*0.8388*0.8398*0.8384
08/21/2007 07:15:00*0.8389*0.8391*0.8392*0.83845
08/21/2007 07:20:00*0.8389*0.8388*0.8391*0.8383
08/21/2007 07:25:00*0.83865*0.8398*0.8403*0.83865
08/21/2007 07:30:00*0.8396*0.8394*0.8398*0.8394
08/21/2007 07:35:00*0.83915*0.83975*0.8408*0.8387
08/21/2007 07:40:00*0.8398*0.8406*0.8407*0.83965
08/21/2007 07:45:00*0.8404*0.84105*0.8421*0.84015
08/21/2007 07:50:00*0.8412*0.84155*0.84235*0.84075
08/21/2007 07:55:00*0.8417*0.8411*0.8422*0.84075
08/21/2007 08:00:00*0.8412*0.841*0.8414*0.8403
08/21/2007 08:05:00*0.8408*0.84445*0.8446*0.84035
08/21/2007 08:10:00*0.84405*0.8427*0.84445*0.84155
08/21/2007 08:15:00*0.84245*0.8434*0.8435*0.84245
08/21/2007 08:20:00*0.8433*0.841*0.8434*0.83975
08/21/2007 08:25:00*0.841*0.8401*0.8414*0.83975
08/21/2007 08:30:00*0.83985*0.8396*0.8406*0.83935
08/21/2007 08:35:00*0.8395*0.8407*0.8411*0.8395
08/21/2007 08:40:00*0.8406*0.8405*0.8411*0.8399
08/21/2007 08:45:00*0.84045*0.84055*0.8409*0.84035
08/21/2007 08:50:00*0.8406*0.8408*0.8412*0.84045
08/21/2007 08:55:00*0.8407*0.84*0.8408*0.83955
08/21/2007 09:00:00*0.8399*0.83935*0.84*0.83825
08/21/2007 09:05:00*0.83945*0.8395*0.8404*0.83925
08/21/2007 09:10:00*0.8396*0.83925*0.84*0.83925
08/21/2007 09:15:00*0.83935*0.83815*0.83935*0.83725
08/21/2007 09:20:00*0.8383*0.83765*0.8383*0.8366
08/21/2007 09:25:00*0.8378*0.8374*0.8381*0.83695
08/21/2007 09:30:00*0.83725*0.8372*0.838*0.83705
08/21/2007 09:35:00*0.8373*0.83645*0.8374*0.8361
08/21/2007 09:40:00*0.8368*0.83795*0.8384*0.83645
08/21/2007 09:45:00*0.83825*0.8386*0.8394*0.83795
08/21/2007 09:50:00*0.8389*0.8374*0.8389*0.8374
08/21/2007 09:55:00*0.83715*0.8368*0.8383*0.83675
08/21/2007 10:00:00*0.8372*0.83595*0.8374*0.8355
08/21/2007 10:05:00*0.83605*0.8357*0.83605*0.8353
08/21/2007 10:10:00*0.83545*0.8364*0.8366*0.83545
08/21/2007 10:15:00*0.8365*0.83625*0.8365*0.83565
08/21/2007 10:20:00*0.8366*0.83565*0.8367*0.8356
08/21/2007 10:25:00*0.8357*0.8358*0.8362*0.83555
08/21/2007 10:30:00*0.8356*0.8364*0.8367*0.8355
08/21/2007 10:35:00*0.8363*0.83745*0.83745*0.83625
08/21/2007 10:40:00*0.8372*0.8367*0.83745*0.83665
08/21/2007 10:45:00*0.8371*0.8371*0.8378*0.8367
08/21/2007 10:50:00*0.83695*0.8368*0.8374*0.8368
08/21/2007 10:55:00*0.8369*0.836*0.8369*0.8358
08/21/2007 11:00:00*0.8363*0.8376*0.83815*0.83595
08/21/2007 11:05:00*0.83765*0.8367*0.83775*0.83655
08/21/2007 11:10:00*0.8366*0.8362*0.837*0.836
08/21/2007 11:15:00*0.8363*0.83615*0.837*0.83605
08/21/2007 11:20:00*0.83585*0.8362*0.8364*0.8357
08/21/2007 11:25:00*0.83615*0.8358*0.8367*0.83565
08/21/2007 11:30:00*0.8359*0.83585*0.8363*0.83555
08/21/2007 11:35:00*0.836*0.8372*0.8379*0.83585
08/21/2007 11:40:00*0.8373*0.83725*0.8386*0.83685
08/21/2007 11:45:00*0.83715*0.8377*0.8382*0.83705
08/21/2007 11:50:00*0.8377*0.83775*0.8387*0.8371
08/21/2007 11:55:00*0.8383*0.8379*0.8385*0.8375
08/21/2007 12:00:00*0.83725*0.8375*0.838*0.8371
08/21/2007 12:05:00*0.8374*0.837*0.8382*0.8368
08/21/2007 12:10:00*0.8373*0.8372*0.8374*0.83685
08/21/2007 12:15:00*0.83695*0.8377*0.838*0.83685
08/21/2007 12:20:00*0.8379*0.839*0.839*0.8377
08/21/2007 12:25:00*0.8389*0.84155*0.8422*0.8389
08/21/2007 12:30:00*0.8416*0.8413*0.8421*0.84065
08/21/2007 12:35:00*0.8412*0.8391*0.8413*0.8389
08/21/2007 12:40:00*0.8392*0.8382*0.8392*0.8373
08/21/2007 12:45:00*0.838*0.8382*0.8387*0.83795
08/21/2007 12:50:00*0.838*0.8382*0.83905*0.8365
08/21/2007 12:55:00*0.8383*0.8385*0.8394*0.8378
08/21/2007 13:00:00*0.8384*0.83995*0.8404*0.8384
08/21/2007 13:05:00*0.8397*0.8398*0.8401*0.83925
08/21/2007 13:10:00*0.83955*0.8396*0.8398*0.83925
08/21/2007 13:15:00*0.8395*0.8394*0.8398*0.8392
08/21/2007 13:20:00*0.8393*0.8398*0.84*0.8393
08/21/2007 13:25:00*0.8399*0.83965*0.8399*0.8394
08/21/2007 13:30:00*0.8398*0.8399*0.84*0.8394
08/21/2007 13:35:00*0.83955*0.8401*0.8401*0.83925
08/21/2007 13:40:00*0.8402*0.8409*0.8413*0.8394
08/21/2007 13:45:00*0.8413*0.8417*0.8417*0.8406
08/21/2007 13:50:00*0.8419*0.8406*0.8419*0.8403
08/21/2007 13:55:00*0.8406*0.8401*0.84085*0.8393
08/21/2007 14:00:00*0.8398*0.8393*0.8406*0.83925
08/21/2007 14:05:00*0.8393*0.8386*0.84*0.8383
08/21/2007 14:10:00*0.83835*0.8391*0.8394*0.8383
08/21/2007 14:15:00*0.83895*0.8391*0.8392*0.8388
08/21/2007 14:20:00*0.8392*0.8394*0.8395*0.83875
08/21/2007 14:25:00*0.8393*0.83905*0.84005*0.839
08/21/2007 14:30:00*0.8394*0.83955*0.8397*0.839
08/21/2007 14:35:00*0.83965*0.839*0.8399*0.8389
08/21/2007 14:40:00*0.8394*0.8387*0.8395*0.8385
08/21/2007 14:45:00*0.83865*0.8388*0.8397*0.8385
08/21/2007 14:50:00*0.8387*0.8394*0.8394*0.8385
08/21/2007 14:55:00*0.8392*0.8394*0.8395*0.8388
08/21/2007 15:00:00*0.83945*0.84055*0.84135*0.8392
08/21/2007 15:05:00*0.84065*0.841*0.8418*0.84055
08/21/2007 15:10:00*0.84085*0.841*0.8412*0.84075
08/21/2007 15:15:00*0.84055*0.83955*0.841*0.83955
08/21/2007 15:20:00*0.8394*0.84045*0.84045*0.8394
08/21/2007 15:25:00*0.8405*0.8407*0.8407*0.8397
08/21/2007 15:30:00*0.8405*0.84035*0.8408*0.84025
08/21/2007 15:35:00*0.8404*0.8406*0.84145*0.84035
08/21/2007 15:40:00*0.84075*0.8402*0.8409*0.84015
08/21/2007 15:45:00*0.8404*0.83975*0.8404*0.83965
08/21/2007 15:50:00*0.8398*0.83995*0.8405*0.83915
08/21/2007 15:55:00*0.83985*0.84*0.8401*0.83925
08/21/2007 16:00:00*0.84*0.8402*0.8403*0.83985
08/21/2007 16:05:00*0.8402*0.83975*0.8402*0.83935
08/21/2007 16:10:00*0.8399*0.8396*0.83995*0.83915
08/21/2007 16:15:00*0.83985*0.83945*0.83995*0.83935
08/21/2007 16:20:00*0.8397*0.8394*0.8399*0.83925
08/21/2007 16:25:00*0.8393*0.83895*0.8395*0.83885
08/21/2007 16:30:00*0.83885*0.83885*0.8393*0.83875
08/21/2007 16:35:00*0.8389*0.839*0.8391*0.8387
08/21/2007 16:40:00*0.8389*0.8392*0.8393*0.83865
08/21/2007 16:45:00*0.8393*0.8397*0.84095*0.83885
08/21/2007 16:50:00*0.8398*0.8408*0.84145*0.8397
08/21/2007 16:55:00*0.84085*0.83995*0.841*0.83945
08/21/2007 17:00:00*0.8401*0.84015*0.84065*0.83915
