08/19/2007 17:05:00*0.8397*0.8384*0.8425*0.8359
08/19/2007 17:10:00*0.8382*0.8373*0.8391*0.8354
08/19/2007 17:15:00*0.8371*0.8385*0.8397*0.8367
08/19/2007 17:20:00*0.8384*0.8394*0.8397*0.8384
08/19/2007 17:25:00*0.8393*0.8393*0.8395*0.839
08/19/2007 17:30:00*0.8392*0.84075*0.8415*0.8391
08/19/2007 17:35:00*0.8407*0.84205*0.8423*0.8407
08/19/2007 17:40:00*0.8421*0.843*0.8438*0.8418
08/19/2007 17:45:00*0.8432*0.84305*0.8437*0.8428
08/19/2007 17:50:00*0.843*0.842*0.8432*0.842
08/19/2007 17:55:00*0.8419*0.84245*0.8432*0.8411
08/19/2007 18:00:00*0.8423*0.84255*0.8426*0.8419
08/19/2007 18:05:00*0.8424*0.84245*0.84325*0.84215
08/19/2007 18:10:00*0.84225*0.8419*0.84245*0.8415
08/19/2007 18:15:00*0.8418*0.84125*0.8419*0.84105
08/19/2007 18:20:00*0.8414*0.84165*0.84185*0.84125
08/19/2007 18:25:00*0.84155*0.84135*0.8417*0.8412
08/19/2007 18:30:00*0.8416*0.84205*0.8425*0.84135
08/19/2007 18:35:00*0.8419*0.8418*0.84205*0.84165
08/19/2007 18:40:00*0.84165*0.8412*0.8418*0.84105
08/19/2007 18:45:00*0.8411*0.8387*0.8412*0.83825
08/19/2007 18:50:00*0.83865*0.8399*0.8399*0.8385
08/19/2007 18:55:00*0.8398*0.83955*0.8399*0.83945
08/19/2007 19:00:00*0.8398*0.8374*0.84*0.83725
08/19/2007 19:05:00*0.8375*0.83625*0.8375*0.83545
08/19/2007 19:10:00*0.8365*0.8373*0.8377*0.83585
08/19/2007 19:15:00*0.8375*0.8369*0.8399*0.83635
08/19/2007 19:20:00*0.8367*0.83655*0.8381*0.83655
08/19/2007 19:25:00*0.8368*0.83625*0.8369*0.83615
08/19/2007 19:30:00*0.8366*0.836*0.837*0.83575
08/19/2007 19:35:00*0.8363*0.8372*0.8379*0.83585
08/19/2007 19:40:00*0.837*0.83645*0.8378*0.83615
08/19/2007 19:45:00*0.83655*0.83635*0.8371*0.83605
08/19/2007 19:50:00*0.8364*0.8363*0.8367*0.83595
08/19/2007 19:55:00*0.8362*0.8358*0.837*0.8358
08/19/2007 20:00:00*0.83575*0.836*0.8365*0.83535
08/19/2007 20:05:00*0.83585*0.836*0.8363*0.8357
08/19/2007 20:10:00*0.83575*0.8362*0.8366*0.83555
08/19/2007 20:15:00*0.8361*0.83515*0.8366*0.8344
08/19/2007 20:20:00*0.8352*0.8343*0.8352*0.8337
08/19/2007 20:25:00*0.83445*0.83475*0.835*0.83415
08/19/2007 20:30:00*0.8349*0.8354*0.8355*0.83475
08/19/2007 20:35:00*0.8354*0.83475*0.8355*0.83475
08/19/2007 20:40:00*0.835*0.83555*0.8357*0.83475
08/19/2007 20:45:00*0.83535*0.83565*0.8359*0.83495
08/19/2007 20:50:00*0.83575*0.83585*0.8363*0.83555
08/19/2007 20:55:00*0.836*0.8335*0.8361*0.83315
08/19/2007 21:00:00*0.83305*0.8331*0.8337*0.83125
08/19/2007 21:05:00*0.8333*0.83315*0.8339*0.83255
08/19/2007 21:10:00*0.8332*0.8328*0.8333*0.83235
08/19/2007 21:15:00*0.8327*0.8314*0.833*0.8308
08/19/2007 21:20:00*0.8314*0.8298*0.8315*0.82845
08/19/2007 21:25:00*0.8299*0.83035*0.8306*0.8291
08/19/2007 21:30:00*0.83025*0.8306*0.8309*0.83015
08/19/2007 21:35:00*0.8307*0.8306*0.831*0.83045
08/19/2007 21:40:00*0.8308*0.8304*0.831*0.83005
08/19/2007 21:45:00*0.8304*0.8291*0.8304*0.828
08/19/2007 21:50:00*0.8291*0.8298*0.831*0.82875
08/19/2007 21:55:00*0.83005*0.82875*0.8304*0.82845
08/19/2007 22:00:00*0.8288*0.8273*0.8288*0.82675
08/19/2007 22:05:00*0.8272*0.8279*0.8283*0.82715
08/19/2007 22:10:00*0.828*0.82745*0.8282*0.827
08/19/2007 22:15:00*0.8277*0.8265*0.8277*0.82635
08/19/2007 22:20:00*0.8266*0.8276*0.8277*0.8265
08/19/2007 22:25:00*0.8279*0.82745*0.8279*0.82695
08/19/2007 22:30:00*0.8276*0.8273*0.8277*0.82715
08/19/2007 22:35:00*0.8273*0.8276*0.8276*0.82685
08/19/2007 22:40:00*0.8275*0.8276*0.828*0.82745
08/19/2007 22:45:00*0.82745*0.8268*0.8278*0.82655
08/19/2007 22:50:00*0.8269*0.82595*0.8269*0.82595
08/19/2007 22:55:00*0.8261*0.8266*0.8272*0.82595
08/19/2007 23:00:00*0.8268*0.8269*0.827*0.82635
08/19/2007 23:05:00*0.827*0.8266*0.827*0.82645
08/19/2007 23:10:00*0.8267*0.82605*0.8267*0.82575
08/19/2007 23:15:00*0.8262*0.8249*0.8265*0.82485
08/19/2007 23:20:00*0.8248*0.825*0.8257*0.8242
08/19/2007 23:25:00*0.8249*0.8244*0.825*0.82425
08/19/2007 23:30:00*0.8244*0.82295*0.8247*0.82275
08/19/2007 23:35:00*0.8229*0.824*0.8241*0.8229
08/19/2007 23:40:00*0.82405*0.8245*0.8245*0.82355
08/19/2007 23:45:00*0.8245*0.8242*0.8249*0.82395
08/19/2007 23:50:00*0.8243*0.82475*0.8253*0.824
08/19/2007 23:55:00*0.82465*0.82635*0.8264*0.82465
08/20/2007 00:00:00*0.8265*0.82815*0.82845*0.8263
08/20/2007 00:05:00*0.828*0.8269*0.82815*0.82675
08/20/2007 00:10:00*0.827*0.8275*0.8282*0.8267
08/20/2007 00:15:00*0.8272*0.8287*0.8287*0.82675
08/20/2007 00:20:00*0.8287*0.8313*0.8317*0.82845
08/20/2007 00:25:00*0.8314*0.83365*0.8343*0.83125
08/20/2007 00:30:00*0.83355*0.83355*0.8357*0.8334
08/20/2007 00:35:00*0.8336*0.8348*0.8349*0.83345
08/20/2007 00:40:00*0.8351*0.8347*0.8358*0.83445
08/20/2007 00:45:00*0.8348*0.8344*0.8354*0.8335
08/20/2007 00:50:00*0.8347*0.8336*0.8351*0.83295
08/20/2007 00:55:00*0.83365*0.8333*0.8342*0.83305
08/20/2007 01:00:00*0.8337*0.8338*0.834*0.8332
08/20/2007 01:05:00*0.8336*0.8339*0.8342*0.8331
08/20/2007 01:10:00*0.8343*0.8342*0.8343*0.8335
08/20/2007 01:15:00*0.83395*0.8344*0.8346*0.8334
08/20/2007 01:20:00*0.8345*0.83445*0.8347*0.8339
08/20/2007 01:25:00*0.83435*0.83465*0.835*0.8342
08/20/2007 01:30:00*0.83455*0.8356*0.8357*0.8343
08/20/2007 01:35:00*0.83555*0.83585*0.8363*0.8355
08/20/2007 01:40:00*0.8359*0.83655*0.8366*0.8352
08/20/2007 01:45:00*0.8366*0.8376*0.8376*0.836
08/20/2007 01:50:00*0.8372*0.8396*0.83965*0.83705
08/20/2007 01:55:00*0.8397*0.8349*0.8398*0.8345
08/20/2007 02:00:00*0.835*0.8357*0.8363*0.83475
08/20/2007 02:05:00*0.8357*0.83585*0.8363*0.83525
08/20/2007 02:10:00*0.8358*0.8377*0.838*0.8355
08/20/2007 02:15:00*0.8377*0.8369*0.8382*0.83635
08/20/2007 02:20:00*0.8368*0.83715*0.8378*0.8366
08/20/2007 02:25:00*0.8372*0.83695*0.8378*0.83645
08/20/2007 02:30:00*0.8371*0.8371*0.8378*0.8365
08/20/2007 02:35:00*0.8372*0.83785*0.8386*0.8371
08/20/2007 02:40:00*0.8379*0.8376*0.8381*0.8372
08/20/2007 02:45:00*0.8375*0.8379*0.8385*0.83745
08/20/2007 02:50:00*0.8378*0.8387*0.8387*0.8378
08/20/2007 02:55:00*0.8388*0.839*0.8399*0.8386
08/20/2007 03:00:00*0.8389*0.8392*0.8394*0.83825
08/20/2007 03:05:00*0.8389*0.8388*0.8393*0.8382
08/20/2007 03:10:00*0.8386*0.84*0.8402*0.8385
08/20/2007 03:15:00*0.8399*0.8414*0.8415*0.83975
08/20/2007 03:20:00*0.8414*0.8403*0.842*0.83975
08/20/2007 03:25:00*0.8402*0.8407*0.8411*0.84
08/20/2007 03:30:00*0.8406*0.84075*0.841*0.8403
08/20/2007 03:35:00*0.8403*0.84045*0.84155*0.8401
08/20/2007 03:40:00*0.8404*0.84595*0.8461*0.84035
08/20/2007 03:45:00*0.8459*0.8474*0.8487*0.8459
08/20/2007 03:50:00*0.8473*0.84795*0.8482*0.84645
08/20/2007 03:55:00*0.848*0.8466*0.848*0.8461
08/20/2007 04:00:00*0.84655*0.84385*0.8469*0.84375
08/20/2007 04:05:00*0.844*0.846*0.84645*0.8434
08/20/2007 04:10:00*0.8463*0.8462*0.8474*0.84515
08/20/2007 04:15:00*0.84645*0.8463*0.84645*0.84575
08/20/2007 04:20:00*0.84615*0.8457*0.8466*0.84515
08/20/2007 04:25:00*0.8459*0.84615*0.8468*0.8451
08/20/2007 04:30:00*0.8462*0.8471*0.84725*0.84565
08/20/2007 04:35:00*0.847*0.847*0.8474*0.8463
08/20/2007 04:40:00*0.8467*0.8481*0.8486*0.84655
08/20/2007 04:45:00*0.8481*0.84665*0.8481*0.84665
08/20/2007 04:50:00*0.8468*0.8451*0.8473*0.845
08/20/2007 04:55:00*0.84505*0.8444*0.8456*0.8441
08/20/2007 05:00:00*0.8445*0.84535*0.84545*0.8442
08/20/2007 05:05:00*0.8452*0.8455*0.8459*0.8448
08/20/2007 05:10:00*0.8458*0.84585*0.8462*0.8453
08/20/2007 05:15:00*0.8455*0.8457*0.8461*0.8449
08/20/2007 05:20:00*0.8459*0.84635*0.84705*0.8452
08/20/2007 05:25:00*0.8471*0.8455*0.8471*0.84515
08/20/2007 05:30:00*0.8456*0.8454*0.8461*0.8454
08/20/2007 05:35:00*0.8455*0.8459*0.84595*0.8453
08/20/2007 05:40:00*0.8458*0.8462*0.8462*0.8456
08/20/2007 05:45:00*0.8462*0.8458*0.8463*0.8455
08/20/2007 05:50:00*0.8456*0.8453*0.846*0.845
08/20/2007 05:55:00*0.8452*0.84495*0.8455*0.8447
08/20/2007 06:00:00*0.84505*0.84435*0.84525*0.84425
08/20/2007 06:05:00*0.8444*0.8451*0.8452*0.844
08/20/2007 06:10:00*0.8448*0.8449*0.8456*0.8447
08/20/2007 06:15:00*0.84495*0.8444*0.845*0.844
08/20/2007 06:20:00*0.84445*0.8442*0.8446*0.8429
08/20/2007 06:25:00*0.8442*0.842*0.8443*0.84165
08/20/2007 06:30:00*0.8421*0.841*0.8421*0.8402
08/20/2007 06:35:00*0.8409*0.8421*0.8422*0.84065
08/20/2007 06:40:00*0.8422*0.842*0.8428*0.8413
08/20/2007 06:45:00*0.8419*0.8418*0.8423*0.8411
08/20/2007 06:50:00*0.8415*0.8423*0.8428*0.84145
08/20/2007 06:55:00*0.8423*0.8422*0.8426*0.8416
08/20/2007 07:00:00*0.8423*0.84145*0.8426*0.84125
08/20/2007 07:05:00*0.8414*0.84145*0.84215*0.8406
08/20/2007 07:10:00*0.8417*0.84165*0.8424*0.8412
08/20/2007 07:15:00*0.84175*0.8422*0.8424*0.8412
08/20/2007 07:20:00*0.8417*0.84205*0.8425*0.8417
08/20/2007 07:25:00*0.842*0.84205*0.8424*0.84175
08/20/2007 07:30:00*0.8423*0.8421*0.8424*0.8418
08/20/2007 07:35:00*0.8422*0.8421*0.84225*0.8416
08/20/2007 07:40:00*0.84215*0.84175*0.8425*0.84155
08/20/2007 07:45:00*0.8418*0.8416*0.842*0.8414
08/20/2007 07:50:00*0.8417*0.8416*0.8418*0.8409
08/20/2007 07:55:00*0.84175*0.8417*0.8425*0.84145
08/20/2007 08:00:00*0.8417*0.8417*0.8419*0.8414
08/20/2007 08:05:00*0.8418*0.8417*0.8423*0.84165
08/20/2007 08:10:00*0.8416*0.8415*0.8418*0.84085
08/20/2007 08:15:00*0.84165*0.842*0.84255*0.8414
08/20/2007 08:20:00*0.8422*0.8423*0.843*0.8419
08/20/2007 08:25:00*0.8424*0.843*0.8432*0.84215
08/20/2007 08:30:00*0.8431*0.8434*0.8443*0.843
08/20/2007 08:35:00*0.8436*0.844*0.8441*0.8433
08/20/2007 08:40:00*0.8439*0.8436*0.8441*0.8435
08/20/2007 08:45:00*0.8438*0.84255*0.8444*0.8423
08/20/2007 08:50:00*0.8427*0.8426*0.843*0.84235
08/20/2007 08:55:00*0.8426*0.843*0.8432*0.84205
08/20/2007 09:00:00*0.8429*0.84415*0.8443*0.84285
08/20/2007 09:05:00*0.8443*0.8439*0.8448*0.84375
08/20/2007 09:10:00*0.8442*0.84435*0.8446*0.84385
08/20/2007 09:15:00*0.84425*0.84435*0.8447*0.8442
08/20/2007 09:20:00*0.8442*0.84335*0.8446*0.84325
08/20/2007 09:25:00*0.8435*0.843*0.8438*0.8427
08/20/2007 09:30:00*0.84305*0.8429*0.8431*0.84225
08/20/2007 09:35:00*0.8429*0.84285*0.8432*0.8425
08/20/2007 09:40:00*0.84285*0.8415*0.8429*0.84145
08/20/2007 09:45:00*0.84165*0.83935*0.84165*0.83895
08/20/2007 09:50:00*0.83925*0.8389*0.8395*0.83755
08/20/2007 09:55:00*0.83905*0.8402*0.8404*0.8388
08/20/2007 10:00:00*0.8403*0.84085*0.842*0.84015
08/20/2007 10:05:00*0.8411*0.8391*0.8411*0.8382
08/20/2007 10:10:00*0.8392*0.8399*0.8404*0.8391
08/20/2007 10:15:00*0.8399*0.8405*0.841*0.8399
08/20/2007 10:20:00*0.8405*0.841*0.841*0.84005
08/20/2007 10:25:00*0.8403*0.8404*0.8411*0.8403
08/20/2007 10:30:00*0.8405*0.8401*0.84095*0.8394
08/20/2007 10:35:00*0.8401*0.83875*0.8402*0.83795
08/20/2007 10:40:00*0.83915*0.8391*0.8408*0.8382
08/20/2007 10:45:00*0.839*0.8394*0.8401*0.8384
08/20/2007 10:50:00*0.8393*0.8394*0.8399*0.83905
08/20/2007 10:55:00*0.83955*0.842*0.8422*0.839
08/20/2007 11:00:00*0.84185*0.8426*0.8427*0.8405
08/20/2007 11:05:00*0.8431*0.8424*0.8431*0.8418
08/20/2007 11:10:00*0.8425*0.8423*0.8427*0.84185
08/20/2007 11:15:00*0.8423*0.8428*0.8438*0.84205
08/20/2007 11:20:00*0.8436*0.842*0.8436*0.8418
08/20/2007 11:25:00*0.84205*0.8424*0.8433*0.8418
08/20/2007 11:30:00*0.8439*0.84275*0.8447*0.8424
08/20/2007 11:35:00*0.8429*0.84215*0.8432*0.8419
08/20/2007 11:40:00*0.8422*0.84225*0.84295*0.8419
08/20/2007 11:45:00*0.8421*0.84265*0.84295*0.842
08/20/2007 11:50:00*0.8427*0.84195*0.8428*0.84115
08/20/2007 11:55:00*0.842*0.8405*0.8421*0.83995
08/20/2007 12:00:00*0.84055*0.8394*0.84075*0.83935
08/20/2007 12:05:00*0.8397*0.83835*0.8397*0.8382
08/20/2007 12:10:00*0.83845*0.8384*0.8394*0.8372
08/20/2007 12:15:00*0.83865*0.8374*0.8391*0.8371
08/20/2007 12:20:00*0.8376*0.8382*0.8383*0.83655
08/20/2007 12:25:00*0.83805*0.83705*0.8383*0.836
08/20/2007 12:30:00*0.8371*0.8383*0.8386*0.837
08/20/2007 12:35:00*0.8382*0.83895*0.839*0.83795
08/20/2007 12:40:00*0.8391*0.8379*0.8393*0.8375
08/20/2007 12:45:00*0.83775*0.8361*0.8379*0.8361
08/20/2007 12:50:00*0.8365*0.83725*0.83735*0.836
08/20/2007 12:55:00*0.837*0.8353*0.8373*0.8352
08/20/2007 13:00:00*0.8351*0.834*0.8353*0.8339
08/20/2007 13:05:00*0.8339*0.83495*0.8351*0.83365
08/20/2007 13:10:00*0.8352*0.8352*0.8354*0.83455
08/20/2007 13:15:00*0.83515*0.83545*0.8357*0.8342
08/20/2007 13:20:00*0.8356*0.8351*0.8362*0.83495
08/20/2007 13:25:00*0.8351*0.8346*0.8356*0.8346
08/20/2007 13:30:00*0.8347*0.8353*0.8369*0.8346
08/20/2007 13:35:00*0.8357*0.83495*0.8357*0.8349
08/20/2007 13:40:00*0.83505*0.83515*0.8354*0.8347
08/20/2007 13:45:00*0.8354*0.83695*0.837*0.8351
08/20/2007 13:50:00*0.83685*0.8378*0.8384*0.83635
08/20/2007 13:55:00*0.8381*0.8378*0.8382*0.8373
08/20/2007 14:00:00*0.838*0.8373*0.8381*0.8372
08/20/2007 14:05:00*0.8372*0.8374*0.8374*0.8368
08/20/2007 14:10:00*0.8373*0.837*0.8375*0.8368
08/20/2007 14:15:00*0.8371*0.83715*0.8374*0.83685
08/20/2007 14:20:00*0.8372*0.8376*0.8377*0.8371
08/20/2007 14:25:00*0.8375*0.83825*0.8387*0.8371
08/20/2007 14:30:00*0.8383*0.8403*0.8407*0.838
08/20/2007 14:35:00*0.8403*0.8421*0.8422*0.8396
08/20/2007 14:40:00*0.8424*0.84355*0.8439*0.8413
08/20/2007 14:45:00*0.8437*0.84265*0.8442*0.8422
08/20/2007 14:50:00*0.8427*0.8446*0.8449*0.8421
08/20/2007 14:55:00*0.8443*0.8444*0.84565*0.8439
08/20/2007 15:00:00*0.8445*0.84475*0.84525*0.8444
08/20/2007 15:05:00*0.845*0.84495*0.84545*0.84475
08/20/2007 15:10:00*0.8446*0.8451*0.8453*0.8445
08/20/2007 15:15:00*0.8453*0.8464*0.84645*0.8451
08/20/2007 15:20:00*0.8463*0.8462*0.8465*0.8459
08/20/2007 15:25:00*0.84615*0.8466*0.8473*0.8459
08/20/2007 15:30:00*0.8465*0.84645*0.8466*0.84525
08/20/2007 15:35:00*0.8464*0.8443*0.84645*0.8438
08/20/2007 15:40:00*0.8442*0.84325*0.84445*0.8428
08/20/2007 15:45:00*0.8434*0.84495*0.84495*0.84305
08/20/2007 15:50:00*0.845*0.8442*0.845*0.84375
08/20/2007 15:55:00*0.8443*0.84315*0.84445*0.84315
08/20/2007 16:00:00*0.8434*0.84235*0.8434*0.84235
08/20/2007 16:05:00*0.8429*0.8432*0.8433*0.84235
08/20/2007 16:10:00*0.8431*0.8435*0.8437*0.84305
08/20/2007 16:15:00*0.84355*0.8437*0.8441*0.84335
08/20/2007 16:20:00*0.8439*0.8439*0.8443*0.8437
08/20/2007 16:25:00*0.8438*0.8433*0.84395*0.8432
08/20/2007 16:30:00*0.8434*0.8437*0.8437*0.8432
08/20/2007 16:35:00*0.8435*0.84355*0.84405*0.8433
08/20/2007 16:40:00*0.8434*0.84215*0.84355*0.8414
08/20/2007 16:45:00*0.8425*0.84235*0.84255*0.84205
08/20/2007 16:50:00*0.8425*0.8417*0.8425*0.84155
08/20/2007 16:55:00*0.8416*0.8417*0.8419*0.8415
08/20/2007 17:00:00*0.84175*0.84255*0.8427*0.8417
