08/19/2007 14:05:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:10:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:15:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:20:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:25:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:30:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:35:00*0.8425*0.8425*0.8425*0.8425
08/19/2007 14:40:00*0.8409*0.8409*0.8425*0.8409
08/19/2007 14:45:00*0.8409*0.8409*0.8409*0.8409
08/19/2007 14:50:00*0.8432*0.8439*0.8439*0.8409
08/19/2007 14:55:00*0.8434*0.8432*0.8439*0.8432
08/19/2007 15:00:00*0.8432*0.8413*0.8432*0.8413
08/19/2007 15:05:00*0.8417*0.8428*0.8428*0.8413
08/19/2007 15:10:00*0.8427*0.8431*0.8431*0.8427
08/19/2007 15:15:00*0.8428*0.8428*0.8431*0.8428
08/19/2007 15:20:00*0.8428*0.8438*0.8438*0.8428
08/19/2007 15:25:00*0.8435*0.8436*0.8438*0.8435
08/19/2007 15:30:00*0.8438*0.84225*0.8438*0.84225
08/19/2007 15:35:00*0.8436*0.8436*0.8436*0.84225
08/19/2007 15:40:00*0.8429*0.8428*0.8436*0.8428
08/19/2007 15:45:00*0.8429*0.8429*0.8429*0.8428
08/19/2007 15:50:00*0.8433*0.8425*0.8433*0.8425
08/19/2007 15:55:00*0.8432*0.8429*0.8432*0.8425
08/19/2007 16:00:00*0.8427*0.8427*0.8429*0.8427
08/19/2007 16:05:00*0.8432*0.8429*0.8432*0.8427
08/19/2007 16:10:00*0.842*0.842*0.8429*0.842
08/19/2007 16:15:00*0.8416*0.8416*0.842*0.8416
08/19/2007 16:20:00*0.8419*0.8416*0.8419*0.8416
08/19/2007 16:25:00*0.8409*0.8394*0.8416*0.8394
08/19/2007 16:30:00*0.8392*0.8392*0.8394*0.8392
08/19/2007 16:35:00*0.8393*0.8398*0.8398*0.8392
08/19/2007 16:40:00*0.84*0.8394*0.84*0.8394
08/19/2007 16:45:00*0.8395*0.8395*0.8395*0.8394
08/19/2007 16:50:00*0.8396*0.8399*0.8399*0.8395
08/19/2007 16:55:00*0.8404*0.8402*0.8404*0.8399
08/19/2007 17:00:00*0.8398*0.8398*0.8402*0.8398
