08/16/2007 17:05:00*0.8372*0.8382*0.8382*0.83695
08/16/2007 17:10:00*0.8383*0.83955*0.8396*0.83775
08/16/2007 17:15:00*0.8395*0.8415*0.8415*0.83895
08/16/2007 17:20:00*0.8414*0.84185*0.84275*0.84115
08/16/2007 17:25:00*0.8424*0.8446*0.8446*0.84155
08/16/2007 17:30:00*0.8467*0.84505*0.8509*0.84385
08/16/2007 17:35:00*0.8451*0.8495*0.8495*0.84505
08/16/2007 17:40:00*0.8496*0.8481*0.8497*0.84705
08/16/2007 17:45:00*0.84785*0.84805*0.849*0.84765
08/16/2007 17:50:00*0.8482*0.84685*0.8484*0.8449
08/16/2007 17:55:00*0.8471*0.8461*0.8472*0.84575
08/16/2007 18:00:00*0.84615*0.8469*0.8477*0.84585
08/16/2007 18:05:00*0.8468*0.84755*0.8477*0.84155
08/16/2007 18:10:00*0.8477*0.84885*0.84905*0.84755
08/16/2007 18:15:00*0.8486*0.8496*0.8498*0.84835
08/16/2007 18:20:00*0.8491*0.85195*0.8542*0.8491
08/16/2007 18:25:00*0.8523*0.8514*0.8528*0.8503
08/16/2007 18:30:00*0.8515*0.8531*0.85345*0.851
08/16/2007 18:35:00*0.8533*0.8498*0.8534*0.84955
08/16/2007 18:40:00*0.8497*0.84905*0.8498*0.84795
08/16/2007 18:45:00*0.84895*0.8491*0.8496*0.84825
08/16/2007 18:50:00*0.8486*0.84835*0.8492*0.84815
08/16/2007 18:55:00*0.84845*0.84785*0.849*0.8478
08/16/2007 19:00:00*0.8479*0.84655*0.8481*0.8456
08/16/2007 19:05:00*0.84645*0.84035*0.8475*0.83405
08/16/2007 19:10:00*0.8442*0.83815*0.84625*0.83315
08/16/2007 19:15:00*0.83795*0.83955*0.8418*0.83415
08/16/2007 19:20:00*0.8393*0.8392*0.8405*0.8357
08/16/2007 19:25:00*0.8393*0.8416*0.8418*0.8392
08/16/2007 19:30:00*0.8418*0.8398*0.8421*0.8383
08/16/2007 19:35:00*0.8396*0.8353*0.84*0.8344
08/16/2007 19:40:00*0.8371*0.8388*0.8393*0.8353
08/16/2007 19:45:00*0.8389*0.8403*0.8409*0.8388
08/16/2007 19:50:00*0.8405*0.8412*0.8418*0.8403
08/16/2007 19:55:00*0.8417*0.8401*0.8429*0.8401
08/16/2007 20:00:00*0.8403*0.83895*0.84235*0.83795
08/16/2007 20:05:00*0.83905*0.8412*0.8412*0.8387
08/16/2007 20:10:00*0.84005*0.8395*0.8413*0.83865
08/16/2007 20:15:00*0.83985*0.84145*0.84145*0.8395
08/16/2007 20:20:00*0.8405*0.84055*0.84145*0.8399
08/16/2007 20:25:00*0.84025*0.8395*0.841*0.83685
08/16/2007 20:30:00*0.8396*0.8393*0.8398*0.8368
08/16/2007 20:35:00*0.8392*0.8382*0.8393*0.83625
08/16/2007 20:40:00*0.8383*0.8384*0.8388*0.83785
08/16/2007 20:45:00*0.83815*0.8381*0.8384*0.83715
08/16/2007 20:50:00*0.838*0.8369*0.8381*0.8352
08/16/2007 20:55:00*0.8368*0.839*0.839*0.83645
08/16/2007 21:00:00*0.839*0.8383*0.8392*0.838
08/16/2007 21:05:00*0.8384*0.8352*0.8384*0.8349
08/16/2007 21:10:00*0.8351*0.8346*0.8356*0.834
08/16/2007 21:15:00*0.8347*0.8318*0.8348*0.8317
08/16/2007 21:20:00*0.8317*0.8312*0.8318*0.8301
08/16/2007 21:25:00*0.8311*0.8318*0.8322*0.8286
08/16/2007 21:30:00*0.8316*0.839*0.839*0.8316
08/16/2007 21:35:00*0.83225*0.83195*0.839*0.83135
08/16/2007 21:40:00*0.83185*0.83115*0.833*0.83115
08/16/2007 21:45:00*0.83135*0.83125*0.8324*0.83105
08/16/2007 21:50:00*0.8313*0.83125*0.8317*0.83075
08/16/2007 21:55:00*0.83115*0.83185*0.83185*0.83055
08/16/2007 22:00:00*0.83155*0.83175*0.83215*0.83095
08/16/2007 22:05:00*0.8318*0.83155*0.83195*0.82935
08/16/2007 22:10:00*0.83165*0.83185*0.83215*0.83145
08/16/2007 22:15:00*0.83165*0.82995*0.83205*0.82975
08/16/2007 22:20:00*0.83*0.82925*0.83*0.82835
08/16/2007 22:25:00*0.82955*0.83015*0.83105*0.82925
08/16/2007 22:30:00*0.82985*0.83055*0.83175*0.82985
08/16/2007 22:35:00*0.8305*0.82935*0.83175*0.82935
08/16/2007 22:40:00*0.82915*0.82975*0.83065*0.82885
08/16/2007 22:45:00*0.82955*0.82955*0.82975*0.82905
08/16/2007 22:50:00*0.8296*0.82925*0.82965*0.82855
08/16/2007 22:55:00*0.82935*0.8293*0.83025*0.82915
08/16/2007 23:00:00*0.82955*0.82875*0.8302*0.82875
08/16/2007 23:05:00*0.8293*0.82925*0.83*0.82875
08/16/2007 23:10:00*0.8296*0.82865*0.8298*0.82845
08/16/2007 23:15:00*0.82845*0.82745*0.8294*0.82575
08/16/2007 23:20:00*0.8275*0.8252*0.8291*0.82475
08/16/2007 23:25:00*0.82535*0.82425*0.8278*0.82395
08/16/2007 23:30:00*0.82445*0.82555*0.82555*0.82385
08/16/2007 23:35:00*0.8258*0.82475*0.8258*0.8241
08/16/2007 23:40:00*0.82465*0.82265*0.8257*0.82255
08/16/2007 23:45:00*0.82255*0.8247*0.8252*0.82175
08/16/2007 23:50:00*0.8225*0.8225*0.8247*0.82185
08/16/2007 23:55:00*0.82295*0.82115*0.8239*0.82085
08/17/2007 00:00:00*0.82085*0.8209*0.824*0.82045
08/17/2007 00:05:00*0.8214*0.8211*0.8215*0.8206
08/17/2007 00:10:00*0.8212*0.8206*0.8213*0.8204
08/17/2007 00:15:00*0.8206*0.8174*0.8206*0.8167
08/17/2007 00:20:00*0.8174*0.8158*0.8175*0.81575
08/17/2007 00:25:00*0.8157*0.8176*0.81865*0.81285
08/17/2007 00:30:00*0.81715*0.8174*0.8189*0.8167
08/17/2007 00:35:00*0.8175*0.815*0.8177*0.81455
08/17/2007 00:40:00*0.81475*0.8152*0.81655*0.81455
08/17/2007 00:45:00*0.8153*0.8156*0.8165*0.81505
08/17/2007 00:50:00*0.8157*0.8158*0.8159*0.8154
08/17/2007 00:55:00*0.8158*0.8148*0.816*0.81455
08/17/2007 01:00:00*0.8149*0.8152*0.8155*0.8147
08/17/2007 01:05:00*0.8152*0.81595*0.81685*0.8148
08/17/2007 01:10:00*0.816*0.81445*0.8165*0.814
08/17/2007 01:15:00*0.8144*0.8153*0.8154*0.81415
08/17/2007 01:20:00*0.8151*0.8157*0.8175*0.8149
08/17/2007 01:25:00*0.8159*0.8166*0.81755*0.81555
08/17/2007 01:30:00*0.8164*0.817*0.8174*0.8159
08/17/2007 01:35:00*0.8171*0.8165*0.8173*0.8159
08/17/2007 01:40:00*0.8163*0.81515*0.8165*0.81475
08/17/2007 01:45:00*0.8152*0.8146*0.8155*0.8143
08/17/2007 01:50:00*0.8146*0.8141*0.815*0.8126
08/17/2007 01:55:00*0.8142*0.8137*0.8145*0.81335
08/17/2007 02:00:00*0.81365*0.8131*0.8142*0.8128
08/17/2007 02:05:00*0.813*0.813*0.81405*0.81285
08/17/2007 02:10:00*0.8129*0.81225*0.8133*0.81175
08/17/2007 02:15:00*0.8123*0.8128*0.81345*0.8115
08/17/2007 02:20:00*0.8128*0.8147*0.8151*0.8127
08/17/2007 02:25:00*0.8146*0.8133*0.8147*0.813
08/17/2007 02:30:00*0.8132*0.8139*0.8146*0.81285
08/17/2007 02:35:00*0.8146*0.8134*0.8146*0.81245
08/17/2007 02:40:00*0.81335*0.8125*0.814*0.8122
08/17/2007 02:45:00*0.8124*0.81155*0.8128*0.8112
08/17/2007 02:50:00*0.81165*0.8092*0.812*0.80745
08/17/2007 02:55:00*0.80895*0.8096*0.81035*0.8086
08/17/2007 03:00:00*0.8091*0.80675*0.8096*0.8064
08/17/2007 03:05:00*0.80685*0.8077*0.8078*0.80635
08/17/2007 03:10:00*0.80765*0.8057*0.8078*0.80495
08/17/2007 03:15:00*0.8059*0.8045*0.8069*0.8038
08/17/2007 03:20:00*0.80385*0.8054*0.8063*0.8038
08/17/2007 03:25:00*0.8059*0.8036*0.80845*0.8035
08/17/2007 03:30:00*0.8037*0.8067*0.8068*0.80315
08/17/2007 03:35:00*0.8066*0.8108*0.81335*0.8065
08/17/2007 03:40:00*0.8111*0.8112*0.8116*0.8099
08/17/2007 03:45:00*0.8113*0.8149*0.8149*0.8108
08/17/2007 03:50:00*0.81495*0.818*0.821*0.8142
08/17/2007 03:55:00*0.8181*0.8161*0.8183*0.81565
08/17/2007 04:00:00*0.8158*0.81135*0.8161*0.8103
08/17/2007 04:05:00*0.8116*0.8122*0.8133*0.81095
08/17/2007 04:10:00*0.8123*0.8128*0.8128*0.8115
08/17/2007 04:15:00*0.8127*0.8139*0.81465*0.81185
08/17/2007 04:20:00*0.8138*0.81485*0.81485*0.8132
08/17/2007 04:25:00*0.8147*0.817*0.8178*0.8147
08/17/2007 04:30:00*0.81825*0.8189*0.8191*0.81625
08/17/2007 04:35:00*0.8188*0.81965*0.821*0.81715
08/17/2007 04:40:00*0.8197*0.8177*0.8203*0.81745
08/17/2007 04:45:00*0.81775*0.8179*0.8182*0.8162
08/17/2007 04:50:00*0.8179*0.8175*0.81825*0.8173
08/17/2007 04:55:00*0.81755*0.81565*0.81785*0.81465
08/17/2007 05:00:00*0.8159*0.81905*0.8197*0.8154
08/17/2007 05:05:00*0.81905*0.8186*0.8193*0.81625
08/17/2007 05:10:00*0.8187*0.8204*0.8208*0.81795
08/17/2007 05:15:00*0.8205*0.8216*0.8257*0.81965
08/17/2007 05:20:00*0.8215*0.82025*0.822*0.8202
08/17/2007 05:25:00*0.82035*0.81605*0.8214*0.81605
08/17/2007 05:30:00*0.8161*0.8147*0.8169*0.8143
08/17/2007 05:35:00*0.8148*0.8156*0.81585*0.81365
08/17/2007 05:40:00*0.8155*0.8146*0.817*0.81415
08/17/2007 05:45:00*0.81445*0.8123*0.8146*0.81145
08/17/2007 05:50:00*0.81225*0.8142*0.8142*0.812
08/17/2007 05:55:00*0.8143*0.8135*0.8146*0.81325
08/17/2007 06:00:00*0.8136*0.8139*0.8141*0.8133
08/17/2007 06:05:00*0.8139*0.8158*0.81725*0.8139
08/17/2007 06:10:00*0.816*0.81405*0.81705*0.81325
08/17/2007 06:15:00*0.8141*0.81215*0.81455*0.81215
08/17/2007 06:20:00*0.8124*0.8126*0.8127*0.8116
08/17/2007 06:25:00*0.8124*0.8131*0.8132*0.81195
08/17/2007 06:30:00*0.81305*0.8118*0.8132*0.8115
08/17/2007 06:35:00*0.8119*0.81395*0.8141*0.8118
08/17/2007 06:40:00*0.8144*0.814*0.8151*0.8138
08/17/2007 06:45:00*0.81395*0.8126*0.8144*0.8124
08/17/2007 06:50:00*0.8126*0.8126*0.8141*0.81155
08/17/2007 06:55:00*0.8127*0.81415*0.81515*0.8124
08/17/2007 07:00:00*0.8147*0.8129*0.8154*0.812
08/17/2007 07:05:00*0.812*0.8129*0.8133*0.8118
08/17/2007 07:10:00*0.8128*0.81375*0.8142*0.8126
08/17/2007 07:15:00*0.81405*0.8179*0.81825*0.81375
08/17/2007 07:20:00*0.8178*0.8159*0.8183*0.81585
08/17/2007 07:25:00*0.8162*0.81735*0.8174*0.8152
08/17/2007 07:30:00*0.8173*0.81735*0.8185*0.817
08/17/2007 07:35:00*0.81695*0.8166*0.81735*0.816
08/17/2007 07:40:00*0.8169*0.8169*0.8171*0.8161
08/17/2007 07:45:00*0.817*0.8144*0.817*0.81185
08/17/2007 07:50:00*0.8145*0.8171*0.8172*0.814
08/17/2007 07:55:00*0.817*0.81775*0.8185*0.8163
08/17/2007 08:00:00*0.81765*0.8184*0.8189*0.8175
08/17/2007 08:05:00*0.819*0.8223*0.8235*0.8184
08/17/2007 08:10:00*0.8226*0.82345*0.82375*0.8214
08/17/2007 08:15:00*0.8235*0.8231*0.8243*0.8228
08/17/2007 08:20:00*0.8231*0.8306*0.8315*0.82285
08/17/2007 08:25:00*0.83035*0.8367*0.8371*0.82955
08/17/2007 08:30:00*0.8367*0.83725*0.83965*0.83265
08/17/2007 08:35:00*0.83695*0.83865*0.83865*0.8348
08/17/2007 08:40:00*0.83875*0.8387*0.8406*0.83785
08/17/2007 08:45:00*0.83855*0.83385*0.8391*0.83385
08/17/2007 08:50:00*0.83375*0.83335*0.8347*0.83195
08/17/2007 08:55:00*0.8308*0.83185*0.83335*0.8299
08/17/2007 09:00:00*0.8308*0.8315*0.83335*0.829
08/17/2007 09:05:00*0.8316*0.8349*0.8353*0.8315
08/17/2007 09:10:00*0.835*0.8359*0.8365*0.8344
08/17/2007 09:15:00*0.8358*0.8402*0.8416*0.8354
08/17/2007 09:20:00*0.8401*0.8408*0.845*0.8398
08/17/2007 09:25:00*0.8404*0.8361*0.8416*0.8357
08/17/2007 09:30:00*0.8357*0.8399*0.8402*0.8354
08/17/2007 09:35:00*0.8397*0.8415*0.8416*0.8385
08/17/2007 09:40:00*0.8414*0.8421*0.8429*0.8407
08/17/2007 09:45:00*0.8421*0.83945*0.84225*0.83825
08/17/2007 09:50:00*0.83905*0.83025*0.83945*0.82945
08/17/2007 09:55:00*0.83095*0.83015*0.83225*0.83015
08/17/2007 10:00:00*0.83055*0.82795*0.83055*0.82755
08/17/2007 10:05:00*0.82755*0.83045*0.83145*0.82675
08/17/2007 10:10:00*0.83015*0.83255*0.83535*0.83015
08/17/2007 10:15:00*0.83215*0.83045*0.83285*0.83045
08/17/2007 10:20:00*0.83055*0.82785*0.83055*0.82765
08/17/2007 10:25:00*0.82885*0.82985*0.83175*0.82785
08/17/2007 10:30:00*0.83035*0.83265*0.83425*0.82985
08/17/2007 10:35:00*0.83275*0.83215*0.83335*0.83185
08/17/2007 10:40:00*0.83185*0.82955*0.83235*0.82945
08/17/2007 10:45:00*0.82895*0.82705*0.82955*0.82465
08/17/2007 10:50:00*0.82745*0.82495*0.82745*0.82445
08/17/2007 10:55:00*0.82465*0.82685*0.82735*0.82415
08/17/2007 11:00:00*0.82645*0.82395*0.82685*0.82355
08/17/2007 11:05:00*0.8243*0.82425*0.82455*0.82285
08/17/2007 11:10:00*0.82455*0.82225*0.82465*0.82045
08/17/2007 11:15:00*0.82255*0.82375*0.82375*0.82225
08/17/2007 11:20:00*0.82415*0.82475*0.82505*0.82355
08/17/2007 11:25:00*0.82455*0.82545*0.82565*0.82455
08/17/2007 11:30:00*0.8257*0.829*0.8301*0.82545
08/17/2007 11:35:00*0.8289*0.8298*0.8301*0.82705
08/17/2007 11:40:00*0.82965*0.8309*0.831*0.82785
08/17/2007 11:45:00*0.83075*0.83*0.8309*0.8292
08/17/2007 11:50:00*0.83*0.8308*0.8315*0.8297
08/17/2007 11:55:00*0.83065*0.8294*0.8309*0.82905
08/17/2007 12:00:00*0.8293*0.82895*0.8297*0.82855
08/17/2007 12:05:00*0.829*0.83*0.83*0.8276
08/17/2007 12:10:00*0.8297*0.83045*0.8307*0.8293
08/17/2007 12:15:00*0.8307*0.8341*0.8341*0.82895
08/17/2007 12:20:00*0.8369*0.8349*0.8372*0.8341
08/17/2007 12:25:00*0.8351*0.83535*0.8358*0.83415
08/17/2007 12:30:00*0.8354*0.8367*0.8372*0.83495
08/17/2007 12:35:00*0.8368*0.8387*0.8387*0.836
08/17/2007 12:40:00*0.83815*0.8377*0.8392*0.83755
08/17/2007 12:45:00*0.8374*0.8391*0.8393*0.8374
08/17/2007 12:50:00*0.839*0.83985*0.8399*0.8387
08/17/2007 12:55:00*0.84*0.83725*0.8401*0.83225
08/17/2007 13:00:00*0.8371*0.8379*0.8381*0.83685
08/17/2007 13:05:00*0.8379*0.8386*0.8397*0.8377
08/17/2007 13:10:00*0.8387*0.83865*0.8402*0.8382
08/17/2007 13:15:00*0.8388*0.8393*0.8393*0.8382
08/17/2007 13:20:00*0.8392*0.8393*0.84*0.83885
08/17/2007 13:25:00*0.8393*0.839*0.8396*0.8385
08/17/2007 13:30:00*0.83875*0.8394*0.8398*0.83795
08/17/2007 13:35:00*0.83935*0.8405*0.841*0.8386
08/17/2007 13:40:00*0.8403*0.842*0.84215*0.8396
08/17/2007 13:45:00*0.8421*0.84045*0.8421*0.8392
08/17/2007 13:50:00*0.8404*0.8385*0.8405*0.8385
08/17/2007 13:55:00*0.83975*0.84*0.8404*0.8385
08/17/2007 14:00:00*0.84015*0.8395*0.84015*0.8386
08/17/2007 14:05:00*0.8399*0.8377*0.8399*0.83715
08/17/2007 14:10:00*0.83755*0.83825*0.8384*0.83695
08/17/2007 14:15:00*0.8384*0.83685*0.8386*0.83615
08/17/2007 14:20:00*0.8368*0.8366*0.8371*0.83625
08/17/2007 14:25:00*0.8368*0.8368*0.8373*0.8366
08/17/2007 14:30:00*0.83655*0.8369*0.8371*0.8365
08/17/2007 14:35:00*0.837*0.8365*0.8373*0.83615
08/17/2007 14:40:00*0.8365*0.8367*0.8369*0.83605
08/17/2007 14:45:00*0.8368*0.8371*0.8374*0.8363
08/17/2007 14:50:00*0.8369*0.8363*0.8378*0.83515
08/17/2007 14:55:00*0.8363*0.8349*0.837*0.8349
08/17/2007 15:00:00*0.8352*0.8366*0.8368*0.83455
08/17/2007 15:05:00*0.83625*0.8366*0.8371*0.83605
08/17/2007 15:10:00*0.8373*0.8386*0.8388*0.8366
08/17/2007 15:15:00*0.83855*0.84*0.8407*0.83835
08/17/2007 15:20:00*0.83965*0.83945*0.8402*0.83945
08/17/2007 15:25:00*0.8399*0.83935*0.8399*0.83935
08/17/2007 15:30:00*0.83915*0.83855*0.8395*0.8382
08/17/2007 15:35:00*0.83865*0.8386*0.8391*0.83815
08/17/2007 15:40:00*0.8385*0.8392*0.8395*0.83825
08/17/2007 15:45:00*0.839*0.83755*0.8393*0.83755
08/17/2007 15:50:00*0.8381*0.83855*0.83905*0.83755
08/17/2007 15:55:00*0.8387*0.83885*0.839*0.83765
08/17/2007 16:00:00*0.83895*0.8382*0.8405*0.8381
08/17/2007 16:05:00*0.8383*0.83875*0.839*0.83785
08/17/2007 16:10:00*0.8389*0.83905*0.8392*0.83825
08/17/2007 16:15:00*0.8391*0.8394*0.8394*0.83865
08/17/2007 16:20:00*0.8392*0.83905*0.8398*0.8388
08/17/2007 16:25:00*0.8391*0.84035*0.8404*0.839
08/17/2007 16:30:00*0.8405*0.84025*0.8405*0.83915
08/17/2007 16:35:00*0.8403*0.83965*0.8403*0.83955
08/17/2007 16:40:00*0.83955*0.8392*0.8397*0.83905
08/17/2007 16:45:00*0.8393*0.842*0.842*0.83875
08/17/2007 16:50:00*0.8419*0.84095*0.8422*0.84025
08/17/2007 16:55:00*0.8416*0.83995*0.8416*0.8396
08/17/2007 17:00:00*0.8405*0.8425*0.8426*0.8399
