08/15/2007 17:05:00*0.86585*0.86535*0.86605*0.8648
08/15/2007 17:10:00*0.8654*0.86545*0.8662*0.86535
08/15/2007 17:15:00*0.8656*0.865*0.8657*0.8648
08/15/2007 17:20:00*0.8651*0.86485*0.86545*0.8645
08/15/2007 17:25:00*0.8648*0.864*0.86495*0.86365
08/15/2007 17:30:00*0.8638*0.86385*0.86455*0.8637
08/15/2007 17:35:00*0.8638*0.86345*0.8639*0.8632
08/15/2007 17:40:00*0.86335*0.8637*0.8638*0.862
08/15/2007 17:45:00*0.8636*0.8634*0.864*0.86315
08/15/2007 17:50:00*0.86325*0.8637*0.864*0.86295
08/15/2007 17:55:00*0.8636*0.86285*0.8637*0.8622
08/15/2007 18:00:00*0.8629*0.8613*0.8629*0.86065
08/15/2007 18:05:00*0.8612*0.86175*0.8621*0.86085
08/15/2007 18:10:00*0.8621*0.8619*0.8623*0.86145
08/15/2007 18:15:00*0.8615*0.8622*0.8624*0.8615
08/15/2007 18:20:00*0.86215*0.8629*0.8631*0.86215
08/15/2007 18:25:00*0.86285*0.8626*0.8631*0.8624
08/15/2007 18:30:00*0.8628*0.86215*0.8628*0.86185
08/15/2007 18:35:00*0.8622*0.8618*0.8624*0.86175
08/15/2007 18:40:00*0.86185*0.86225*0.86255*0.8618
08/15/2007 18:45:00*0.8618*0.8621*0.8624*0.8618
08/15/2007 18:50:00*0.8619*0.8607*0.8621*0.86035
08/15/2007 18:55:00*0.8605*0.8606*0.8608*0.8596
08/15/2007 19:00:00*0.86055*0.8605*0.86085*0.8598
08/15/2007 19:05:00*0.8606*0.8608*0.861*0.86005
08/15/2007 19:10:00*0.8607*0.86125*0.86205*0.8606
08/15/2007 19:15:00*0.8614*0.861*0.8619*0.86085
08/15/2007 19:20:00*0.8611*0.86075*0.8615*0.86075
08/15/2007 19:25:00*0.86085*0.86045*0.8612*0.86025
08/15/2007 19:30:00*0.8607*0.8604*0.861*0.86035
08/15/2007 19:35:00*0.8604*0.8607*0.8608*0.86025
08/15/2007 19:40:00*0.8608*0.86025*0.8611*0.86025
08/15/2007 19:45:00*0.8605*0.85875*0.86075*0.8581
08/15/2007 19:50:00*0.8588*0.8576*0.8592*0.8571
08/15/2007 19:55:00*0.8575*0.85775*0.858*0.85725
08/15/2007 20:00:00*0.8578*0.85795*0.8587*0.8576
08/15/2007 20:05:00*0.85785*0.8576*0.8581*0.8572
08/15/2007 20:10:00*0.8575*0.8578*0.8579*0.85715
08/15/2007 20:15:00*0.8579*0.85735*0.8585*0.8571
08/15/2007 20:20:00*0.85745*0.85755*0.8579*0.85735
08/15/2007 20:25:00*0.8575*0.8561*0.8576*0.85585
08/15/2007 20:30:00*0.856*0.8554*0.8562*0.8548
08/15/2007 20:35:00*0.8555*0.855*0.8557*0.85395
08/15/2007 20:40:00*0.85495*0.8547*0.8559*0.85315
08/15/2007 20:45:00*0.8546*0.8554*0.8559*0.85435
08/15/2007 20:50:00*0.8556*0.85475*0.8559*0.85475
08/15/2007 20:55:00*0.8548*0.8553*0.8555*0.85465
08/15/2007 21:00:00*0.8554*0.85535*0.8554*0.85495
08/15/2007 21:05:00*0.8552*0.8551*0.8556*0.85505
08/15/2007 21:10:00*0.8551*0.8546*0.8553*0.8543
08/15/2007 21:15:00*0.8547*0.8539*0.8547*0.8538
08/15/2007 21:20:00*0.8539*0.8545*0.8546*0.8537
08/15/2007 21:25:00*0.85435*0.8545*0.8551*0.85405
08/15/2007 21:30:00*0.8544*0.8544*0.8546*0.8539
08/15/2007 21:35:00*0.85435*0.855*0.8554*0.85405
08/15/2007 21:40:00*0.8552*0.85555*0.8558*0.8545
08/15/2007 21:45:00*0.8557*0.85555*0.856*0.8553
08/15/2007 21:50:00*0.85545*0.85415*0.856*0.8535
08/15/2007 21:55:00*0.8541*0.8532*0.85455*0.85255
08/15/2007 22:00:00*0.85305*0.85065*0.8533*0.8506
08/15/2007 22:05:00*0.85055*0.8526*0.85305*0.85055
08/15/2007 22:10:00*0.85255*0.8523*0.85275*0.85195
08/15/2007 22:15:00*0.8525*0.85255*0.8526*0.8514
08/15/2007 22:20:00*0.85245*0.85285*0.8537*0.8522
08/15/2007 22:25:00*0.8528*0.8531*0.8534*0.8527
08/15/2007 22:30:00*0.8531*0.8525*0.8532*0.852
08/15/2007 22:35:00*0.85265*0.8525*0.85295*0.8518
08/15/2007 22:40:00*0.8526*0.8504*0.8527*0.84985
08/15/2007 22:45:00*0.8504*0.85*0.85075*0.8497
08/15/2007 22:50:00*0.8499*0.8509*0.8512*0.84975
08/15/2007 22:55:00*0.85085*0.8513*0.8518*0.85065
08/15/2007 23:00:00*0.8514*0.849*0.852*0.84885
08/15/2007 23:05:00*0.8499*0.847*0.8499*0.8463
08/15/2007 23:10:00*0.8471*0.8477*0.8485*0.8462
08/15/2007 23:15:00*0.8476*0.8463*0.8477*0.8436
08/15/2007 23:20:00*0.8462*0.8442*0.8467*0.8417
08/15/2007 23:25:00*0.8439*0.8422*0.845*0.8419
08/15/2007 23:30:00*0.8421*0.8421*0.8432*0.8413
08/15/2007 23:35:00*0.8423*0.8422*0.8424*0.8404
08/15/2007 23:40:00*0.8421*0.837*0.8429*0.837
08/15/2007 23:45:00*0.8368*0.8376*0.838*0.8328
08/15/2007 23:50:00*0.8375*0.8368*0.8376*0.8332
08/15/2007 23:55:00*0.837*0.8367*0.8394*0.8363
08/16/2007 00:00:00*0.8366*0.8339*0.8367*0.8334
08/16/2007 00:05:00*0.8338*0.8364*0.8365*0.8338
08/16/2007 00:10:00*0.8365*0.8368*0.8382*0.8364
08/16/2007 00:15:00*0.8398*0.8396*0.84*0.8368
08/16/2007 00:20:00*0.8397*0.8403*0.8406*0.8388
08/16/2007 00:25:00*0.8404*0.8393*0.8437*0.8389
08/16/2007 00:30:00*0.8394*0.8401*0.8421*0.8392
08/16/2007 00:35:00*0.8403*0.8417*0.8424*0.8401
08/16/2007 00:40:00*0.8416*0.8441*0.8443*0.8416
08/16/2007 00:45:00*0.8442*0.8448*0.8475*0.8438
08/16/2007 00:50:00*0.8446*0.845*0.846*0.8443
08/16/2007 00:55:00*0.8454*0.8414*0.8456*0.8404
08/16/2007 01:00:00*0.8416*0.8433*0.8443*0.8411
08/16/2007 01:05:00*0.8434*0.8432*0.8441*0.8432
08/16/2007 01:10:00*0.8434*0.8433*0.8442*0.8423
08/16/2007 01:15:00*0.8432*0.8437*0.8443*0.8429
08/16/2007 01:20:00*0.8438*0.8446*0.8446*0.8437
08/16/2007 01:25:00*0.8448*0.844*0.8451*0.8437
08/16/2007 01:30:00*0.8436*0.8414*0.8441*0.8414
08/16/2007 01:35:00*0.8412*0.8397*0.8414*0.8389
08/16/2007 01:40:00*0.8395*0.8391*0.8404*0.8388
08/16/2007 01:45:00*0.8392*0.8413*0.8414*0.8391
08/16/2007 01:50:00*0.8412*0.8412*0.8426*0.841
08/16/2007 01:55:00*0.841*0.8417*0.8419*0.8404
08/16/2007 02:00:00*0.8415*0.8416*0.8425*0.841
08/16/2007 02:05:00*0.8417*0.8405*0.8419*0.8403
08/16/2007 02:10:00*0.8406*0.8405*0.8409*0.8394
08/16/2007 02:15:00*0.8404*0.8406*0.8406*0.8399
08/16/2007 02:20:00*0.8407*0.8412*0.8412*0.8405
08/16/2007 02:25:00*0.8413*0.8409*0.8417*0.8406
08/16/2007 02:30:00*0.8406*0.8421*0.8422*0.8399
08/16/2007 02:35:00*0.842*0.8407*0.8421*0.8404
08/16/2007 02:40:00*0.8406*0.8421*0.8422*0.8404
08/16/2007 02:45:00*0.842*0.8432*0.8433*0.8416
08/16/2007 02:50:00*0.8433*0.8412*0.8434*0.8411
08/16/2007 02:55:00*0.8411*0.8416*0.8418*0.8407
08/16/2007 03:00:00*0.8415*0.8422*0.8427*0.8413
08/16/2007 03:05:00*0.8421*0.8414*0.8423*0.8407
08/16/2007 03:10:00*0.8413*0.8413*0.8422*0.8411
08/16/2007 03:15:00*0.8412*0.8424*0.8426*0.8411
08/16/2007 03:20:00*0.8425*0.8422*0.8432*0.8422
08/16/2007 03:25:00*0.8424*0.8423*0.8432*0.8421
08/16/2007 03:30:00*0.8424*0.8424*0.8428*0.8419
08/16/2007 03:35:00*0.8423*0.8416*0.8427*0.8415
08/16/2007 03:40:00*0.8418*0.8418*0.8425*0.8416
08/16/2007 03:45:00*0.8419*0.8422*0.8425*0.8418
08/16/2007 03:50:00*0.8426*0.8422*0.8428*0.842
08/16/2007 03:55:00*0.8423*0.8411*0.8424*0.841
08/16/2007 04:00:00*0.8413*0.8398*0.8413*0.8388
08/16/2007 04:05:00*0.8399*0.8401*0.8405*0.8398
08/16/2007 04:10:00*0.84*0.8384*0.8401*0.8379
08/16/2007 04:15:00*0.8383*0.8359*0.8386*0.8355
08/16/2007 04:20:00*0.8361*0.8338*0.8365*0.8338
08/16/2007 04:25:00*0.8337*0.832*0.8339*0.8314
08/16/2007 04:30:00*0.8318*0.8343*0.8361*0.8294
08/16/2007 04:35:00*0.8339*0.8347*0.835*0.8332
08/16/2007 04:40:00*0.8344*0.8364*0.8369*0.8344
08/16/2007 04:45:00*0.8362*0.8364*0.8376*0.836
08/16/2007 04:50:00*0.8365*0.8342*0.8367*0.8339
08/16/2007 04:55:00*0.8343*0.834*0.8345*0.8334
08/16/2007 05:00:00*0.8341*0.8342*0.8345*0.834
08/16/2007 05:05:00*0.8343*0.8354*0.8361*0.834
08/16/2007 05:10:00*0.8353*0.8353*0.8358*0.8351
08/16/2007 05:15:00*0.8352*0.8345*0.8353*0.8342
08/16/2007 05:20:00*0.8347*0.8327*0.8347*0.8327
08/16/2007 05:25:00*0.8325*0.8327*0.8333*0.832
08/16/2007 05:30:00*0.8326*0.8307*0.8328*0.8303
08/16/2007 05:35:00*0.8306*0.8316*0.8316*0.8305
08/16/2007 05:40:00*0.8317*0.8313*0.8325*0.8297
08/16/2007 05:45:00*0.8315*0.8315*0.8318*0.8311
08/16/2007 05:50:00*0.8314*0.8309*0.8318*0.8309
08/16/2007 05:55:00*0.831*0.8316*0.8317*0.8306
08/16/2007 06:00:00*0.8317*0.8322*0.8328*0.8315
08/16/2007 06:05:00*0.8319*0.8294*0.8322*0.8292
08/16/2007 06:10:00*0.8295*0.8282*0.8295*0.8281
08/16/2007 06:15:00*0.8281*0.827*0.8286*0.825
08/16/2007 06:20:00*0.8269*0.8271*0.8277*0.8258
08/16/2007 06:25:00*0.8272*0.8289*0.8294*0.8268
08/16/2007 06:30:00*0.829*0.8262*0.8294*0.8262
08/16/2007 06:35:00*0.8264*0.8237*0.8264*0.8237
08/16/2007 06:40:00*0.8239*0.8237*0.825*0.8201
08/16/2007 06:45:00*0.8239*0.8254*0.8259*0.8237
08/16/2007 06:50:00*0.8253*0.8278*0.828*0.8237
08/16/2007 06:55:00*0.828*0.8266*0.8289*0.8264
08/16/2007 07:00:00*0.8267*0.8261*0.8293*0.8259
08/16/2007 07:05:00*0.826*0.825*0.8261*0.8237
08/16/2007 07:10:00*0.8247*0.826*0.8262*0.8234
08/16/2007 07:15:00*0.8262*0.8238*0.8267*0.8237
08/16/2007 07:20:00*0.8237*0.825*0.8254*0.8231
08/16/2007 07:25:00*0.8247*0.8231*0.825*0.8231
08/16/2007 07:30:00*0.8232*0.8224*0.8234*0.822
08/16/2007 07:35:00*0.8225*0.8242*0.8249*0.8221
08/16/2007 07:40:00*0.8241*0.824*0.8246*0.8229
08/16/2007 07:45:00*0.8242*0.8259*0.8266*0.824
08/16/2007 07:50:00*0.826*0.8254*0.8266*0.825
08/16/2007 07:55:00*0.8255*0.823*0.8255*0.8224
08/16/2007 08:00:00*0.8231*0.8234*0.8237*0.8229
08/16/2007 08:05:00*0.8235*0.8237*0.8244*0.8231
08/16/2007 08:10:00*0.8236*0.823*0.8244*0.8224
08/16/2007 08:15:00*0.8227*0.8239*0.8248*0.8219
08/16/2007 08:20:00*0.824*0.8256*0.8257*0.8237
08/16/2007 08:25:00*0.8257*0.8261*0.8264*0.8248
08/16/2007 08:30:00*0.8256*0.8278*0.8281*0.8251
08/16/2007 08:35:00*0.8277*0.8311*0.8312*0.8275
08/16/2007 08:40:00*0.8308*0.8336*0.834*0.8296
08/16/2007 08:45:00*0.8335*0.8352*0.8355*0.8325
08/16/2007 08:50:00*0.8351*0.8319*0.8353*0.8316
08/16/2007 08:55:00*0.8318*0.8335*0.8336*0.8318
08/16/2007 09:00:00*0.8334*0.8326*0.8347*0.83255
08/16/2007 09:05:00*0.83265*0.83235*0.8332*0.8308
08/16/2007 09:10:00*0.83255*0.83205*0.8342*0.83095
08/16/2007 09:20:00*0.8321*0.83085*0.8326*0.83045
08/16/2007 09:25:00*0.8309*0.83405*0.83455*0.83065
08/16/2007 09:30:00*0.83395*0.83205*0.8344*0.83205
08/16/2007 09:35:00*0.832*0.8312*0.8322*0.83025
08/16/2007 09:40:00*0.831*0.8305*0.83295*0.8304
08/16/2007 09:45:00*0.8305*0.83025*0.8306*0.8298
08/16/2007 09:50:00*0.8306*0.8324*0.83335*0.83025
08/16/2007 09:55:00*0.8324*0.83295*0.8333*0.8324
08/16/2007 10:00:00*0.83305*0.8317*0.8333*0.83125
08/16/2007 10:05:00*0.8316*0.8301*0.83175*0.82995
08/16/2007 10:10:00*0.83035*0.83035*0.8309*0.8301
08/16/2007 10:15:00*0.8303*0.8308*0.8315*0.83025
08/16/2007 10:20:00*0.8305*0.8286*0.8308*0.82805
08/16/2007 10:25:00*0.8283*0.8262*0.8286*0.82555
08/16/2007 10:30:00*0.8263*0.8255*0.8271*0.82465
08/16/2007 10:35:00*0.82535*0.8276*0.8277*0.8242
08/16/2007 10:40:00*0.8275*0.82805*0.8285*0.8273
08/16/2007 10:45:00*0.8282*0.82825*0.82895*0.82725
08/16/2007 10:50:00*0.8284*0.8301*0.8302*0.82825
08/16/2007 10:55:00*0.8294*0.83095*0.83095*0.82885
08/16/2007 11:00:00*0.8314*0.82675*0.832*0.8266
08/16/2007 11:05:00*0.8266*0.829*0.8292*0.82625
08/16/2007 11:10:00*0.82815*0.83115*0.83135*0.82815
08/16/2007 11:15:00*0.8312*0.83*0.8312*0.82935
08/16/2007 11:20:00*0.82985*0.82765*0.83*0.82765
08/16/2007 11:25:00*0.82745*0.82655*0.8282*0.82655
08/16/2007 11:30:00*0.8268*0.82775*0.8286*0.8262
08/16/2007 11:35:00*0.82765*0.8272*0.8286*0.8271
08/16/2007 11:40:00*0.82675*0.8271*0.82755*0.8253
08/16/2007 11:45:00*0.82735*0.8273*0.8283*0.8267
08/16/2007 11:50:00*0.8271*0.8249*0.82735*0.82475
08/16/2007 11:55:00*0.8252*0.8256*0.826*0.8245
08/16/2007 12:00:00*0.8255*0.82535*0.8267*0.8253
08/16/2007 12:05:00*0.8254*0.8224*0.8257*0.82225
08/16/2007 12:10:00*0.82215*0.819*0.8224*0.8173
08/16/2007 12:15:00*0.8186*0.822*0.8231*0.81825
08/16/2007 12:20:00*0.822*0.8222*0.8248*0.8215
08/16/2007 12:25:00*0.8222*0.8221*0.8234*0.81985
08/16/2007 12:30:00*0.8219*0.8219*0.8226*0.821
08/16/2007 12:35:00*0.82165*0.8228*0.8234*0.82135
08/16/2007 12:40:00*0.823*0.8211*0.823*0.8211
08/16/2007 12:45:00*0.821*0.8198*0.8215*0.81855
08/16/2007 12:50:00*0.8197*0.8203*0.8212*0.8197
08/16/2007 12:55:00*0.8204*0.8165*0.8205*0.8165
08/16/2007 13:00:00*0.8166*0.8165*0.8179*0.81555
08/16/2007 13:05:00*0.8165*0.8179*0.8183*0.81535
08/16/2007 13:10:00*0.81775*0.81745*0.8184*0.8171
08/16/2007 13:15:00*0.8173*0.8176*0.819*0.81695
08/16/2007 13:20:00*0.8177*0.82015*0.8207*0.81745
08/16/2007 13:25:00*0.8201*0.8201*0.8218*0.8182
08/16/2007 13:30:00*0.81985*0.8196*0.8203*0.81895
08/16/2007 13:35:00*0.8195*0.8191*0.8207*0.818
08/16/2007 13:40:00*0.81905*0.8199*0.8202*0.81835
08/16/2007 13:45:00*0.81965*0.821*0.8212*0.81955
08/16/2007 13:50:00*0.82075*0.8199*0.8213*0.8182
08/16/2007 13:55:00*0.8197*0.8232*0.8232*0.8192
08/16/2007 14:00:00*0.8232*0.8241*0.8257*0.8228
08/16/2007 14:05:00*0.8239*0.8237*0.8244*0.8226
08/16/2007 14:10:00*0.8239*0.8256*0.8266*0.8237
08/16/2007 14:15:00*0.8253*0.8253*0.8256*0.8234
08/16/2007 14:20:00*0.8256*0.8264*0.8271*0.8241
08/16/2007 14:25:00*0.826*0.825*0.8264*0.8231
08/16/2007 14:30:00*0.8241*0.824*0.8258*0.824
08/16/2007 14:35:00*0.8255*0.8232*0.8255*0.8226
08/16/2007 14:40:00*0.8232*0.8248*0.8248*0.8231
08/16/2007 14:45:00*0.8255*0.8254*0.8258*0.8247
08/16/2007 14:50:00*0.8253*0.8265*0.8272*0.8249
08/16/2007 14:55:00*0.8256*0.826*0.8265*0.8253
08/16/2007 15:00:00*0.8259*0.82605*0.8272*0.8254
08/16/2007 15:05:00*0.826*0.82615*0.8262*0.82545
08/16/2007 15:10:00*0.8261*0.82245*0.8264*0.82245
08/16/2007 15:15:00*0.8224*0.82455*0.82455*0.8219
08/16/2007 15:20:00*0.8239*0.82425*0.82455*0.82315
08/16/2007 15:25:00*0.8247*0.8241*0.825*0.8241
08/16/2007 15:30:00*0.82355*0.82425*0.8243*0.82305
08/16/2007 15:35:00*0.8245*0.82365*0.82545*0.82355
08/16/2007 15:40:00*0.8238*0.82615*0.8267*0.82365
08/16/2007 15:45:00*0.82565*0.8273*0.8279*0.82515
08/16/2007 15:50:00*0.8271*0.82855*0.8289*0.82545
08/16/2007 15:55:00*0.82935*0.8321*0.8324*0.82855
08/16/2007 16:00:00*0.832*0.8326*0.83325*0.83155
08/16/2007 16:05:00*0.8329*0.83705*0.83765*0.8326
08/16/2007 16:10:00*0.8373*0.83675*0.83815*0.83565
08/16/2007 16:15:00*0.8368*0.83885*0.8392*0.83605
08/16/2007 16:20:00*0.8394*0.83965*0.8419*0.83885
08/16/2007 16:25:00*0.8398*0.83865*0.84055*0.83755
08/16/2007 16:30:00*0.8387*0.8391*0.8396*0.83835
08/16/2007 16:35:00*0.83895*0.839*0.8391*0.83815
08/16/2007 16:40:00*0.8389*0.83885*0.8392*0.83785
08/16/2007 16:45:00*0.8387*0.83835*0.8395*0.83815
08/16/2007 16:50:00*0.838*0.8382*0.83855*0.83775
08/16/2007 16:55:00*0.838*0.83735*0.8386*0.8373
08/16/2007 17:00:00*0.8373*0.8373*0.8375*0.83615
