08/08/2007 17:05:00*0.9194*0.91945*0.9201*0.91925
08/08/2007 17:10:00*0.9195*0.91865*0.9195*0.91865
08/08/2007 17:15:00*0.9185*0.9188*0.919*0.91775
08/08/2007 17:20:00*0.91865*0.91875*0.9191*0.91815
08/08/2007 17:25:00*0.9189*0.9186*0.9195*0.91855
08/08/2007 17:30:00*0.9188*0.91815*0.9188*0.91785
08/08/2007 17:35:00*0.9182*0.9187*0.9187*0.91785
08/08/2007 17:40:00*0.9187*0.91865*0.9188*0.91835
08/08/2007 17:45:00*0.9188*0.91835*0.9188*0.91835
08/08/2007 17:50:00*0.91845*0.9189*0.9192*0.91835
08/08/2007 17:55:00*0.919*0.9188*0.9191*0.91865
08/08/2007 18:00:00*0.9188*0.91875*0.9188*0.9185
08/08/2007 18:05:00*0.9193*0.91895*0.9193*0.9186
08/08/2007 18:10:00*0.9191*0.91905*0.9193*0.91875
08/08/2007 18:15:00*0.919*0.9187*0.91915*0.91865
08/08/2007 18:20:00*0.9186*0.9184*0.9188*0.91825
08/08/2007 18:25:00*0.9183*0.9185*0.9185*0.91815
08/08/2007 18:30:00*0.9183*0.9182*0.9185*0.91805
08/08/2007 18:35:00*0.91815*0.9176*0.9187*0.9176
08/08/2007 18:40:00*0.91775*0.9181*0.9181*0.9176
08/08/2007 18:45:00*0.9182*0.9179*0.9182*0.91725
08/08/2007 18:50:00*0.91765*0.91995*0.9206*0.91765
08/08/2007 18:55:00*0.92*0.92055*0.9211*0.91995
08/08/2007 19:00:00*0.9202*0.92085*0.9212*0.9202
08/08/2007 19:05:00*0.92095*0.9204*0.9211*0.92015
08/08/2007 19:10:00*0.9205*0.92065*0.9208*0.92035
08/08/2007 19:15:00*0.9208*0.92*0.9208*0.9199
08/08/2007 19:20:00*0.9201*0.92005*0.9205*0.92
08/08/2007 19:25:00*0.92*0.92005*0.9204*0.91995
08/08/2007 19:30:00*0.9203*0.92*0.9204*0.91975
08/08/2007 19:35:00*0.9202*0.92005*0.9204*0.91965
08/08/2007 19:40:00*0.91995*0.91995*0.9204*0.91995
08/08/2007 19:45:00*0.92*0.91995*0.9202*0.91965
08/08/2007 19:50:00*0.9199*0.91985*0.9201*0.91965
08/08/2007 19:55:00*0.9199*0.9199*0.92*0.91975
08/08/2007 20:00:00*0.9199*0.9199*0.9201*0.91975
08/08/2007 20:05:00*0.91975*0.92045*0.92045*0.91975
08/08/2007 20:10:00*0.9204*0.921*0.9214*0.92035
08/08/2007 20:15:00*0.9209*0.9212*0.9213*0.92075
08/08/2007 20:20:00*0.92125*0.921*0.92125*0.92065
08/08/2007 20:25:00*0.92085*0.92085*0.921*0.92075
08/08/2007 20:30:00*0.9208*0.92095*0.9213*0.92075
08/08/2007 20:35:00*0.92105*0.92055*0.92105*0.92045
08/08/2007 20:40:00*0.9207*0.92065*0.921*0.9204
08/08/2007 20:45:00*0.9206*0.9208*0.9209*0.92045
08/08/2007 20:50:00*0.92065*0.9208*0.921*0.9205
08/08/2007 20:55:00*0.9209*0.9208*0.9212*0.92075
08/08/2007 21:00:00*0.92075*0.92065*0.9208*0.92055
08/08/2007 21:05:00*0.9208*0.92065*0.9214*0.92055
08/08/2007 21:10:00*0.9208*0.92065*0.9211*0.92035
08/08/2007 21:15:00*0.9207*0.91935*0.9209*0.91925
08/08/2007 21:20:00*0.9193*0.9195*0.9199*0.9193
08/08/2007 21:25:00*0.91955*0.9196*0.9196*0.91915
08/08/2007 21:30:00*0.9194*0.9191*0.9196*0.9185
08/08/2007 21:35:00*0.91905*0.9184*0.9196*0.91785
08/08/2007 21:40:00*0.9183*0.91815*0.9188*0.91805
08/08/2007 21:45:00*0.9182*0.9185*0.9187*0.91805
08/08/2007 21:50:00*0.9186*0.91835*0.9187*0.91825
08/08/2007 21:55:00*0.9184*0.9185*0.9187*0.91805
08/08/2007 22:00:00*0.9186*0.9187*0.9189*0.91845
08/08/2007 22:05:00*0.91865*0.91845*0.9188*0.91845
08/08/2007 22:10:00*0.9183*0.9189*0.91925*0.9182
08/08/2007 22:15:00*0.9185*0.9191*0.9196*0.9185
08/08/2007 22:20:00*0.91905*0.9193*0.9195*0.919
08/08/2007 22:25:00*0.9193*0.91885*0.9194*0.91885
08/08/2007 22:30:00*0.919*0.91915*0.9193*0.9188
08/08/2007 22:35:00*0.9191*0.9193*0.9194*0.9191
08/08/2007 22:40:00*0.9192*0.9191*0.9196*0.919
08/08/2007 22:45:00*0.9193*0.9194*0.9194*0.9189
08/08/2007 22:50:00*0.9193*0.9192*0.9196*0.91895
08/08/2007 22:55:00*0.919*0.9189*0.9192*0.91875
08/08/2007 23:00:00*0.919*0.919*0.9192*0.91885
08/08/2007 23:05:00*0.9189*0.91885*0.9191*0.91835
08/08/2007 23:10:00*0.9188*0.9189*0.9191*0.91865
08/08/2007 23:15:00*0.9187*0.91905*0.9191*0.9187
08/08/2007 23:20:00*0.91895*0.9191*0.9193*0.91875
08/08/2007 23:25:00*0.919*0.9186*0.9191*0.91855
08/08/2007 23:30:00*0.9187*0.9188*0.9191*0.91845
08/08/2007 23:35:00*0.919*0.919*0.9191*0.91875
08/08/2007 23:40:00*0.9189*0.9189*0.9191*0.91875
08/08/2007 23:45:00*0.9191*0.9185*0.9191*0.91805
08/08/2007 23:50:00*0.9186*0.9187*0.9188*0.91835
08/09/2007 00:30:00*0.9178*0.9182*0.9189*0.9178
08/09/2007 00:35:00*0.9181*0.9184*0.9185*0.9179
08/09/2007 00:40:00*0.91845*0.9186*0.9189*0.9183
08/09/2007 00:45:00*0.9185*0.9189*0.9196*0.9185
08/09/2007 00:50:00*0.919*0.91875*0.919*0.9186
08/09/2007 00:55:00*0.9189*0.9186*0.919*0.9185
08/09/2007 01:00:00*0.9186*0.9186*0.9186*0.9181
08/09/2007 01:05:00*0.9183*0.9182*0.9188*0.91795
08/09/2007 01:10:00*0.9183*0.918*0.9186*0.9179
08/09/2007 01:15:00*0.9186*0.9182*0.9186*0.9178
08/09/2007 01:20:00*0.918*0.9187*0.9193*0.918
08/09/2007 01:25:00*0.9187*0.9186*0.9191*0.9185
08/09/2007 01:30:00*0.9187*0.9192*0.9192*0.9186
08/09/2007 01:35:00*0.9188*0.9183*0.9192*0.91815
08/09/2007 01:40:00*0.9184*0.9187*0.91915*0.9176
08/09/2007 01:45:00*0.9185*0.9188*0.9192*0.91835
08/09/2007 01:50:00*0.9189*0.9185*0.9194*0.91835
08/09/2007 01:55:00*0.9184*0.9183*0.9188*0.918
08/09/2007 02:00:00*0.9184*0.9182*0.9185*0.91775
08/09/2007 02:05:00*0.9182*0.91825*0.9186*0.9175
08/09/2007 02:10:00*0.91815*0.9173*0.91825*0.91725
08/09/2007 02:15:00*0.9173*0.9165*0.9175*0.9162
08/09/2007 02:20:00*0.9164*0.9157*0.9167*0.9154
08/09/2007 02:25:00*0.9157*0.9161*0.9168*0.9156
08/09/2007 02:30:00*0.9162*0.91655*0.9167*0.9156
08/09/2007 02:35:00*0.9165*0.9171*0.9173*0.9164
08/09/2007 02:40:00*0.9171*0.9162*0.9171*0.91585
08/09/2007 02:45:00*0.9161*0.9153*0.9165*0.9147
08/09/2007 02:55:00*0.9153*0.9127*0.9153*0.9123
08/09/2007 03:00:00*0.9124*0.91295*0.9136*0.9112
08/09/2007 03:05:00*0.9131*0.9136*0.9137*0.91075
08/09/2007 03:25:00*0.9137*0.911*0.9137*0.91035
08/09/2007 03:30:00*0.9109*0.91015*0.9129*0.90985
08/09/2007 03:35:00*0.91005*0.91015*0.9114*0.9099
08/09/2007 03:40:00*0.9102*0.9095*0.9105*0.90825
08/09/2007 03:45:00*0.909*0.9114*0.9125*0.9086
08/09/2007 03:50:00*0.9117*0.9114*0.9118*0.91105
08/09/2007 03:55:00*0.9114*0.90985*0.9116*0.9089
08/09/2007 04:00:00*0.90995*0.9107*0.9113*0.9098
08/09/2007 04:05:00*0.9106*0.9098*0.9107*0.9095
08/09/2007 04:10:00*0.90975*0.90925*0.9109*0.9088
08/09/2007 04:15:00*0.9091*0.90855*0.9094*0.90825
08/09/2007 04:20:00*0.90865*0.9092*0.9092*0.90855
08/09/2007 04:25:00*0.9094*0.90895*0.9096*0.90825
08/09/2007 04:30:00*0.909*0.909*0.9092*0.9079
08/09/2007 04:35:00*0.9091*0.90895*0.9094*0.9085
08/09/2007 04:40:00*0.90885*0.9073*0.9093*0.9071
08/09/2007 04:45:00*0.90735*0.9081*0.9083*0.90685
08/09/2007 04:50:00*0.90815*0.9079*0.9083*0.90765
08/09/2007 04:55:00*0.908*0.90805*0.9085*0.9075
08/09/2007 05:00:00*0.9078*0.9081*0.9082*0.9077
08/09/2007 05:05:00*0.90795*0.9073*0.9082*0.9071
08/09/2007 05:10:00*0.9071*0.9071*0.9074*0.9067
08/09/2007 05:15:00*0.9071*0.9063*0.9076*0.9059
08/09/2007 05:20:00*0.9062*0.90705*0.9075*0.9056
08/09/2007 05:25:00*0.907*0.9067*0.90755*0.9061
08/09/2007 05:30:00*0.90655*0.9071*0.9072*0.90625
08/09/2007 05:35:00*0.9072*0.9089*0.909*0.90665
08/09/2007 05:40:00*0.9089*0.9085*0.9094*0.90825
08/09/2007 05:45:00*0.9084*0.9077*0.909*0.9073
08/09/2007 05:50:00*0.9078*0.9072*0.9084*0.90695
08/09/2007 05:55:00*0.9074*0.9068*0.9075*0.906
08/09/2007 06:00:00*0.9069*0.90685*0.9072*0.90615
08/09/2007 06:05:00*0.90695*0.90715*0.9074*0.90625
08/09/2007 06:10:00*0.9071*0.90745*0.9079*0.90695
08/09/2007 06:15:00*0.90735*0.9082*0.9082*0.90725
08/09/2007 06:20:00*0.9082*0.9089*0.9097*0.908
08/09/2007 06:25:00*0.909*0.9097*0.9098*0.90865
08/09/2007 06:30:00*0.9097*0.90955*0.9099*0.90885
08/09/2007 06:35:00*0.9097*0.91025*0.9104*0.90945
08/09/2007 06:40:00*0.9102*0.91055*0.9108*0.90935
08/09/2007 06:45:00*0.9105*0.9102*0.9108*0.9101
08/09/2007 06:50:00*0.9102*0.9096*0.9105*0.9096
08/09/2007 06:55:00*0.9097*0.9083*0.90995*0.9083
08/09/2007 07:00:00*0.9084*0.90645*0.9092*0.9063
08/09/2007 07:05:00*0.9064*0.9059*0.9068*0.9054
08/09/2007 07:10:00*0.90605*0.90645*0.9067*0.905
08/09/2007 07:15:00*0.9064*0.907*0.9073*0.90635
08/09/2007 07:20:00*0.907*0.9069*0.90715*0.9066
08/09/2007 07:25:00*0.9068*0.9066*0.907*0.90595
08/09/2007 07:30:00*0.90655*0.90645*0.9066*0.9064
08/09/2007 07:35:00*0.9054*0.90515*0.90645*0.90495
08/09/2007 07:40:00*0.90525*0.90465*0.9057*0.90465
08/09/2007 07:45:00*0.9047*0.9055*0.9056*0.90435
08/09/2007 07:50:00*0.9053*0.9063*0.9072*0.90505
08/09/2007 07:55:00*0.9066*0.9064*0.9067*0.9057
08/09/2007 08:00:00*0.9061*0.9069*0.9071*0.90605
08/09/2007 08:05:00*0.90705*0.9063*0.90725*0.9062
08/09/2007 08:10:00*0.9063*0.9061*0.9065*0.9054
08/09/2007 08:15:00*0.9056*0.90455*0.9063*0.90445
08/09/2007 08:20:00*0.9046*0.9049*0.905*0.9044
08/09/2007 08:25:00*0.9047*0.9036*0.905*0.90355
08/09/2007 08:30:00*0.9038*0.90355*0.9043*0.9031
08/09/2007 08:35:00*0.90365*0.9043*0.9045*0.90285
08/09/2007 08:40:00*0.90405*0.9044*0.9053*0.90385
08/09/2007 08:45:00*0.90435*0.9031*0.9046*0.90275
08/09/2007 08:50:00*0.9032*0.9034*0.90375*0.90225
08/09/2007 08:55:00*0.90325*0.9034*0.9037*0.9025
08/09/2007 09:00:00*0.9034*0.90335*0.9038*0.9023
08/09/2007 09:05:00*0.9035*0.9027*0.9041*0.9025
08/09/2007 09:10:00*0.9028*0.902*0.9039*0.9016
08/09/2007 09:15:00*0.9018*0.9029*0.9035*0.9018
08/09/2007 09:20:00*0.9028*0.9035*0.9041*0.90225
08/09/2007 09:25:00*0.9035*0.9054*0.9054*0.90305
08/09/2007 09:30:00*0.90525*0.9045*0.9056*0.90415
08/09/2007 09:35:00*0.9056*0.9039*0.9056*0.90365
08/09/2007 09:40:00*0.9038*0.90425*0.90485*0.90335
08/09/2007 09:45:00*0.90435*0.9054*0.9062*0.90425
08/09/2007 09:50:00*0.9054*0.90665*0.9068*0.90505
08/09/2007 09:55:00*0.9069*0.9062*0.9073*0.90565
08/09/2007 10:00:00*0.90615*0.9058*0.9066*0.90555
08/09/2007 10:05:00*0.90565*0.9045*0.9064*0.90345
08/09/2007 10:10:00*0.9044*0.9047*0.90515*0.9042
08/09/2007 10:15:00*0.9048*0.9052*0.9055*0.9047
08/09/2007 10:20:00*0.9052*0.9074*0.9078*0.90515
08/09/2007 10:25:00*0.9073*0.90675*0.9077*0.9064
08/09/2007 10:30:00*0.9069*0.9073*0.9078*0.90675
08/09/2007 10:35:00*0.90775*0.90965*0.9099*0.90725
08/09/2007 10:40:00*0.9097*0.9087*0.90975*0.90765
08/09/2007 10:45:00*0.9086*0.90805*0.9087*0.90785
08/09/2007 10:50:00*0.90795*0.90715*0.9082*0.90695
08/09/2007 10:55:00*0.9073*0.90725*0.9078*0.90655
08/09/2007 11:00:00*0.9074*0.9053*0.9077*0.90495
08/09/2007 11:05:00*0.90525*0.9066*0.9066*0.90505
08/09/2007 11:10:00*0.9066*0.9071*0.9081*0.9066
08/09/2007 11:15:00*0.9072*0.9089*0.909*0.90695
08/09/2007 11:20:00*0.9087*0.9077*0.90935*0.9071
08/09/2007 11:25:00*0.90765*0.90785*0.9084*0.90765
08/09/2007 11:30:00*0.9079*0.90705*0.9082*0.9069
08/09/2007 11:35:00*0.9074*0.90805*0.9088*0.90675
08/09/2007 11:40:00*0.908*0.9066*0.90805*0.90605
08/09/2007 11:45:00*0.9066*0.9065*0.90745*0.9061
08/09/2007 11:50:00*0.90655*0.90585*0.9066*0.9054
08/09/2007 11:55:00*0.9061*0.9065*0.9067*0.90555
08/09/2007 12:00:00*0.9066*0.9065*0.9069*0.9061
08/09/2007 12:05:00*0.9066*0.9061*0.907*0.906
08/09/2007 12:10:00*0.906*0.9064*0.9066*0.9058
08/09/2007 12:15:00*0.9064*0.9064*0.9067*0.90595
08/09/2007 12:20:00*0.9066*0.9066*0.9072*0.9062
08/09/2007 12:25:00*0.9065*0.90605*0.9068*0.90575
08/09/2007 12:30:00*0.906*0.90635*0.9064*0.9057
08/09/2007 12:35:00*0.9063*0.90615*0.9065*0.90595
08/09/2007 12:40:00*0.9063*0.9063*0.9068*0.90615
08/09/2007 12:45:00*0.9063*0.9066*0.9068*0.90565
08/09/2007 12:50:00*0.90585*0.9061*0.9066*0.90555
08/09/2007 12:55:00*0.9056*0.9049*0.9061*0.90445
08/09/2007 13:00:00*0.9047*0.9054*0.9056*0.9046
08/09/2007 13:05:00*0.9055*0.9041*0.9058*0.90405
08/09/2007 13:10:00*0.90405*0.9048*0.9049*0.90385
08/09/2007 13:15:00*0.9048*0.9041*0.905*0.90355
08/09/2007 13:20:00*0.90395*0.90295*0.9046*0.9029
08/09/2007 13:25:00*0.9031*0.9034*0.9037*0.9023
08/09/2007 13:30:00*0.9034*0.90355*0.9037*0.9031
08/09/2007 13:35:00*0.90325*0.9044*0.9046*0.90295
08/09/2007 13:40:00*0.90455*0.9045*0.9048*0.9038
08/09/2007 13:45:00*0.9045*0.9038*0.9046*0.9037
08/09/2007 13:50:00*0.9038*0.9042*0.9049*0.9036
08/09/2007 13:55:00*0.9042*0.90365*0.9044*0.90335
08/09/2007 14:00:00*0.9036*0.9035*0.90385*0.90275
08/09/2007 14:05:00*0.9034*0.9033*0.904*0.90305
08/09/2007 14:10:00*0.9032*0.90265*0.9035*0.9026
08/09/2007 14:15:00*0.9027*0.9034*0.9034*0.9024
08/09/2007 14:20:00*0.9026*0.9024*0.9034*0.90215
08/09/2007 14:25:00*0.90245*0.9026*0.903*0.9021
08/09/2007 14:30:00*0.9027*0.9022*0.90285*0.9016
08/09/2007 14:35:00*0.9021*0.9024*0.9025*0.9015
08/09/2007 14:40:00*0.902*0.9026*0.903*0.902
08/09/2007 14:45:00*0.9026*0.9034*0.9043*0.9024
08/09/2007 14:50:00*0.9035*0.90295*0.9037*0.90205
08/09/2007 14:55:00*0.90275*0.902*0.90295*0.90185
08/09/2007 15:00:00*0.902*0.90325*0.90325*0.90165
08/09/2007 15:05:00*0.9031*0.90145*0.90325*0.90145
08/09/2007 15:10:00*0.90165*0.9019*0.9019*0.90135
08/09/2007 15:15:00*0.90205*0.9021*0.9026*0.9019
08/09/2007 15:20:00*0.90195*0.90235*0.9031*0.90195
08/09/2007 15:25:00*0.90225*0.9017*0.9026*0.9015
08/09/2007 15:30:00*0.90145*0.90125*0.9019*0.90075
08/09/2007 15:35:00*0.9012*0.90115*0.9018*0.9011
08/09/2007 15:40:00*0.90135*0.9011*0.9015*0.90105
08/09/2007 15:45:00*0.9012*0.90115*0.9014*0.90035
08/09/2007 15:50:00*0.9014*0.9017*0.902*0.90115
08/09/2007 15:55:00*0.90165*0.9022*0.9022*0.90155
08/09/2007 16:00:00*0.9021*0.90195*0.9022*0.90165
08/09/2007 16:05:00*0.9015*0.90075*0.90195*0.90065
08/09/2007 16:10:00*0.9007*0.90055*0.9008*0.8995
08/09/2007 16:15:00*0.9006*0.8999*0.9006*0.89925
08/09/2007 16:20:00*0.8998*0.8994*0.9005*0.8994
08/09/2007 16:25:00*0.8996*0.89905*0.9003*0.89865
08/09/2007 16:30:00*0.89905*0.89935*0.8997*0.89885
08/09/2007 16:35:00*0.89945*0.8989*0.8997*0.8985
08/09/2007 16:40:00*0.8988*0.8994*0.89975*0.89845
08/09/2007 16:45:00*0.8996*0.899*0.8996*0.899
08/09/2007 16:50:00*0.89885*0.89845*0.899*0.89825
08/09/2007 16:55:00*0.8985*0.89885*0.8994*0.89825
08/09/2007 17:00:00*0.8989*0.89975*0.9008*0.89885
