08/06/2007 17:05:00*0.9124*0.9132*0.9134*0.91225
08/06/2007 17:10:00*0.9131*0.9129*0.9132*0.91265
08/06/2007 17:15:00*0.9129*0.9128*0.9131*0.91245
08/06/2007 17:20:00*0.91265*0.91265*0.9129*0.91255
08/06/2007 17:25:00*0.91285*0.9128*0.9132*0.91255
08/06/2007 17:30:00*0.9129*0.913*0.9131*0.91255
08/06/2007 17:35:00*0.91285*0.9129*0.9133*0.91285
08/06/2007 17:40:00*0.91265*0.91245*0.9129*0.91205
08/06/2007 17:45:00*0.9124*0.9126*0.9132*0.91225
08/06/2007 17:50:00*0.9127*0.91295*0.9132*0.9126
08/06/2007 17:55:00*0.9128*0.9126*0.91295*0.9125
08/06/2007 18:00:00*0.9126*0.91245*0.91265*0.91235
08/06/2007 18:05:00*0.9124*0.9114*0.9125*0.91125
08/06/2007 18:10:00*0.9115*0.91155*0.9118*0.91115
08/06/2007 18:15:00*0.9116*0.91145*0.9118*0.91135
08/06/2007 18:20:00*0.91145*0.9115*0.91155*0.9114
08/06/2007 18:25:00*0.9116*0.9115*0.9116*0.91125
08/06/2007 18:30:00*0.9114*0.91125*0.91155*0.91115
08/06/2007 18:35:00*0.9113*0.91095*0.9114*0.9109
08/06/2007 18:40:00*0.91085*0.9104*0.911*0.91005
08/06/2007 18:45:00*0.9105*0.911*0.91125*0.91025
08/06/2007 18:50:00*0.9111*0.911*0.9113*0.91075
08/06/2007 18:55:00*0.9111*0.91115*0.9113*0.911
08/06/2007 19:00:00*0.9112*0.9114*0.9115*0.91105
08/06/2007 19:05:00*0.9112*0.9111*0.9115*0.91105
08/06/2007 19:10:00*0.9112*0.911*0.9112*0.91085
08/06/2007 19:15:00*0.9109*0.91115*0.9112*0.91075
08/06/2007 19:20:00*0.9111*0.91125*0.9115*0.91085
08/06/2007 19:25:00*0.9115*0.9113*0.91165*0.9111
08/06/2007 19:30:00*0.9113*0.91095*0.91145*0.91095
08/06/2007 19:35:00*0.91105*0.91135*0.91165*0.9108
08/06/2007 19:40:00*0.9114*0.9114*0.9116*0.91135
08/06/2007 19:45:00*0.9114*0.9123*0.9124*0.91135
08/06/2007 19:50:00*0.91215*0.91175*0.9124*0.9115
08/06/2007 19:55:00*0.9116*0.9114*0.9119*0.91115
08/06/2007 20:00:00*0.9114*0.9112*0.9116*0.91065
08/06/2007 20:05:00*0.9112*0.9105*0.91135*0.91035
08/06/2007 20:10:00*0.9106*0.91045*0.9107*0.91025
08/06/2007 20:15:00*0.9106*0.90985*0.9106*0.9096
08/06/2007 20:20:00*0.9097*0.91*0.91*0.9095
08/06/2007 20:25:00*0.9099*0.90965*0.91*0.90955
08/06/2007 20:30:00*0.9096*0.9096*0.9097*0.90955
08/06/2007 20:35:00*0.90965*0.90965*0.9098*0.90955
08/06/2007 20:40:00*0.90975*0.9101*0.9101*0.9096
08/06/2007 20:45:00*0.9103*0.90965*0.9103*0.90965
08/06/2007 20:50:00*0.9098*0.90995*0.9104*0.90965
08/06/2007 20:55:00*0.91015*0.9098*0.91015*0.90975
08/06/2007 21:00:00*0.9099*0.90955*0.91005*0.90955
08/06/2007 21:05:00*0.9097*0.9092*0.91*0.9092
08/06/2007 21:10:00*0.90925*0.9094*0.9097*0.9092
08/06/2007 21:15:00*0.9094*0.9092*0.9096*0.9092
08/06/2007 21:20:00*0.9091*0.9094*0.9095*0.9087
08/06/2007 21:25:00*0.9094*0.9098*0.9098*0.90935
08/06/2007 21:30:00*0.9097*0.9097*0.9098*0.9094
08/06/2007 21:35:00*0.9097*0.9093*0.9098*0.9093
08/06/2007 21:40:00*0.9094*0.9091*0.90965*0.90865
08/06/2007 21:45:00*0.909*0.909*0.9096*0.90875
08/06/2007 21:50:00*0.9089*0.9089*0.90945*0.90875
08/06/2007 21:55:00*0.909*0.9086*0.9092*0.9086
08/06/2007 22:00:00*0.9087*0.9085*0.9087*0.90815
08/06/2007 22:05:00*0.9084*0.9089*0.9093*0.90825
08/06/2007 22:10:00*0.9091*0.9089*0.90925*0.9086
08/06/2007 22:15:00*0.9087*0.9091*0.9091*0.9086
08/06/2007 22:20:00*0.909*0.90905*0.9093*0.9087
08/06/2007 22:25:00*0.9091*0.9092*0.9093*0.9089
08/06/2007 22:30:00*0.9093*0.9095*0.9098*0.90915
08/06/2007 22:35:00*0.9093*0.9102*0.9104*0.9092
08/06/2007 22:40:00*0.91015*0.9102*0.9106*0.9098
08/06/2007 22:45:00*0.9102*0.9102*0.9105*0.91005
08/06/2007 22:50:00*0.9101*0.90995*0.9102*0.9099
08/06/2007 22:55:00*0.90985*0.90985*0.9101*0.9097
08/06/2007 23:00:00*0.91*0.9095*0.91*0.9095
08/06/2007 23:05:00*0.9097*0.9092*0.9102*0.9092
08/06/2007 23:10:00*0.9095*0.9094*0.9096*0.9092
08/06/2007 23:15:00*0.9094*0.9092*0.9094*0.9091
08/06/2007 23:20:00*0.9092*0.9095*0.9096*0.9091
08/06/2007 23:25:00*0.9097*0.9096*0.9097*0.9094
08/06/2007 23:30:00*0.9098*0.9094*0.9098*0.9094
08/06/2007 23:35:00*0.9094*0.9095*0.9097*0.9094
08/06/2007 23:40:00*0.9094*0.90905*0.9095*0.90895
08/06/2007 23:45:00*0.9091*0.90905*0.9092*0.9088
08/06/2007 23:50:00*0.909*0.9088*0.9091*0.90875
08/06/2007 23:55:00*0.90875*0.9088*0.9089*0.9087
08/07/2007 00:00:00*0.9089*0.9087*0.9089*0.90865
08/07/2007 00:05:00*0.9088*0.90865*0.9095*0.9086
08/07/2007 00:10:00*0.9086*0.9088*0.9089*0.9086
08/07/2007 00:15:00*0.9091*0.9089*0.9093*0.9087
08/07/2007 00:20:00*0.909*0.90925*0.9094*0.9087
08/07/2007 00:25:00*0.90935*0.9091*0.9095*0.90905
08/07/2007 00:30:00*0.9091*0.9088*0.9092*0.9087
08/07/2007 00:35:00*0.9086*0.9089*0.909*0.9085
08/07/2007 00:40:00*0.9088*0.90895*0.9092*0.9088
08/07/2007 00:45:00*0.9091*0.9091*0.9093*0.9086
08/07/2007 00:50:00*0.90905*0.9093*0.9093*0.9086
08/07/2007 00:55:00*0.909*0.90895*0.9093*0.90875
08/07/2007 01:00:00*0.9089*0.9086*0.909*0.9084
08/07/2007 01:05:00*0.9088*0.90855*0.9089*0.9082
08/07/2007 01:10:00*0.9085*0.9087*0.909*0.9084
08/07/2007 01:15:00*0.9087*0.9083*0.9089*0.9083
08/07/2007 01:20:00*0.9088*0.9086*0.9089*0.9081
08/07/2007 01:25:00*0.90845*0.9084*0.9089*0.9077
08/07/2007 01:30:00*0.9082*0.9083*0.9087*0.908
08/07/2007 01:35:00*0.90845*0.909*0.9093*0.9081
08/07/2007 01:40:00*0.9089*0.909*0.9092*0.9085
08/07/2007 01:45:00*0.909*0.90955*0.9099*0.9087
08/07/2007 01:50:00*0.9097*0.9096*0.9101*0.90925
08/07/2007 01:55:00*0.9094*0.9097*0.91*0.9094
08/07/2007 02:00:00*0.9097*0.9098*0.9102*0.9093
08/07/2007 02:05:00*0.9098*0.9099*0.9101*0.9093
08/07/2007 02:10:00*0.91*0.9103*0.9107*0.9098
08/07/2007 02:15:00*0.9102*0.90985*0.9105*0.90975
08/07/2007 02:20:00*0.9099*0.9097*0.9102*0.90955
08/07/2007 02:25:00*0.9097*0.90995*0.9104*0.9092
08/07/2007 02:30:00*0.9098*0.9097*0.9101*0.9093
08/07/2007 02:35:00*0.9097*0.9098*0.9099*0.9093
08/07/2007 02:40:00*0.9099*0.9098*0.9099*0.9094
08/07/2007 02:45:00*0.9099*0.9104*0.9109*0.90965
08/07/2007 02:50:00*0.9104*0.9101*0.9105*0.9097
08/07/2007 02:55:00*0.9099*0.9096*0.9107*0.9095
08/07/2007 03:00:00*0.9096*0.90985*0.91015*0.9094
08/07/2007 03:05:00*0.9098*0.9104*0.9106*0.9096
08/07/2007 03:10:00*0.91025*0.9101*0.9104*0.90975
08/07/2007 03:15:00*0.9103*0.9101*0.9104*0.90965
08/07/2007 03:20:00*0.91*0.9103*0.9105*0.9098
08/07/2007 03:25:00*0.9101*0.9105*0.9107*0.91005
08/07/2007 03:30:00*0.9106*0.9098*0.91085*0.9096
08/07/2007 03:35:00*0.90975*0.9092*0.91*0.90905
08/07/2007 03:40:00*0.9096*0.90855*0.9096*0.9083
08/07/2007 03:45:00*0.9086*0.90925*0.9093*0.9083
08/07/2007 03:50:00*0.9091*0.90935*0.9099*0.9091
08/07/2007 03:55:00*0.9094*0.909*0.9099*0.9089
08/07/2007 04:00:00*0.9092*0.9093*0.9095*0.9086
08/07/2007 04:05:00*0.9094*0.9092*0.9094*0.9088
08/07/2007 04:10:00*0.90905*0.9094*0.9097*0.9089
08/07/2007 04:15:00*0.9095*0.9096*0.9097*0.9092
08/07/2007 04:20:00*0.9097*0.90955*0.9101*0.9092
08/07/2007 04:25:00*0.9097*0.9095*0.9097*0.9091
08/07/2007 04:30:00*0.9095*0.9094*0.9097*0.909
08/07/2007 04:35:00*0.9094*0.9089*0.9095*0.9087
08/07/2007 04:40:00*0.909*0.90885*0.9092*0.90855
08/07/2007 04:45:00*0.909*0.90765*0.909*0.9074
08/07/2007 04:50:00*0.9079*0.9076*0.9082*0.9074
08/07/2007 04:55:00*0.90765*0.9078*0.9079*0.90715
08/07/2007 05:00:00*0.9078*0.9079*0.9085*0.9075
08/07/2007 05:05:00*0.90795*0.9078*0.9082*0.9076
08/07/2007 05:10:00*0.90785*0.9077*0.908*0.90745
08/07/2007 05:15:00*0.9079*0.908*0.9081*0.9076
08/07/2007 05:20:00*0.90785*0.90785*0.9082*0.90755
08/07/2007 05:25:00*0.90785*0.9082*0.9082*0.90755
08/07/2007 05:30:00*0.9079*0.90745*0.9082*0.90745
08/07/2007 05:35:00*0.9075*0.9073*0.9075*0.90695
08/07/2007 05:40:00*0.9074*0.9073*0.9077*0.90695
08/07/2007 05:45:00*0.9071*0.9074*0.9076*0.9069
08/07/2007 05:50:00*0.9073*0.9078*0.9079*0.90695
08/07/2007 05:55:00*0.9077*0.9077*0.9079*0.9072
08/07/2007 06:00:00*0.9079*0.9082*0.9084*0.9077
08/07/2007 06:05:00*0.9081*0.908*0.9084*0.90775
08/07/2007 06:10:00*0.90805*0.9085*0.9087*0.90795
08/07/2007 06:15:00*0.90835*0.9077*0.9092*0.90765
08/07/2007 06:20:00*0.9077*0.908*0.9083*0.90755
08/07/2007 06:25:00*0.9083*0.9078*0.9085*0.9075
08/07/2007 06:30:00*0.9078*0.908*0.9081*0.9076
08/07/2007 06:35:00*0.9079*0.9075*0.9081*0.9075
08/07/2007 06:40:00*0.9077*0.9077*0.9081*0.9073
08/07/2007 06:45:00*0.9075*0.9076*0.9081*0.9073
08/07/2007 06:50:00*0.9076*0.90785*0.9083*0.90745
08/07/2007 06:55:00*0.9079*0.9075*0.908*0.9066
08/07/2007 07:00:00*0.9074*0.90775*0.9081*0.907
08/07/2007 07:05:00*0.9078*0.90775*0.9085*0.9076
08/07/2007 07:10:00*0.9078*0.908*0.9084*0.90775
08/07/2007 07:15:00*0.9083*0.9079*0.9084*0.90775
08/07/2007 07:20:00*0.9082*0.9082*0.9084*0.9077
08/07/2007 07:25:00*0.9082*0.9085*0.9085*0.90775
08/07/2007 07:30:00*0.9084*0.9087*0.9089*0.90795
08/07/2007 07:35:00*0.90895*0.9086*0.9093*0.90845
08/07/2007 07:40:00*0.9086*0.9088*0.9093*0.90845
08/07/2007 07:45:00*0.909*0.9088*0.909*0.90785
08/07/2007 07:50:00*0.9086*0.9081*0.9088*0.90795
08/07/2007 07:55:00*0.9081*0.9093*0.9094*0.9078
08/07/2007 08:00:00*0.90925*0.909*0.9097*0.90875
08/07/2007 08:05:00*0.9092*0.9086*0.9093*0.90855
08/07/2007 08:10:00*0.9086*0.9089*0.9092*0.90845
08/07/2007 08:15:00*0.909*0.90865*0.9092*0.90855
08/07/2007 08:20:00*0.9087*0.9092*0.9092*0.9086
08/07/2007 08:25:00*0.9088*0.9082*0.9092*0.9077
08/07/2007 08:30:00*0.9082*0.9081*0.9084*0.90805
08/07/2007 08:35:00*0.90805*0.9077*0.9086*0.9077
08/07/2007 08:40:00*0.908*0.90755*0.9086*0.90715
08/07/2007 08:45:00*0.9079*0.9069*0.9079*0.90675
08/07/2007 08:50:00*0.907*0.9074*0.9074*0.90645
08/07/2007 08:55:00*0.9075*0.9068*0.9075*0.90635
08/07/2007 09:00:00*0.9067*0.9075*0.9077*0.9067
08/07/2007 09:05:00*0.9075*0.9074*0.9076*0.907
08/07/2007 09:10:00*0.9075*0.90725*0.9076*0.90695
08/07/2007 09:15:00*0.9073*0.9075*0.9078*0.90665
08/07/2007 09:20:00*0.9077*0.90745*0.9081*0.9073
08/07/2007 09:25:00*0.90755*0.90795*0.9082*0.90735
08/07/2007 09:30:00*0.90785*0.9083*0.9086*0.90775
08/07/2007 09:35:00*0.90815*0.9077*0.9086*0.90725
08/07/2007 09:40:00*0.9077*0.908*0.9082*0.9071
08/07/2007 09:45:00*0.908*0.9076*0.9082*0.90735
08/07/2007 09:50:00*0.9075*0.9076*0.9078*0.90725
08/07/2007 09:55:00*0.9073*0.9074*0.9077*0.90705
08/07/2007 10:00:00*0.9076*0.9079*0.9079*0.9069
08/07/2007 10:05:00*0.90795*0.90775*0.9081*0.90725
08/07/2007 10:10:00*0.9079*0.908*0.9085*0.90765
08/07/2007 10:15:00*0.9079*0.9075*0.9084*0.9074
08/07/2007 10:20:00*0.9076*0.90775*0.9079*0.90705
08/07/2007 10:25:00*0.908*0.9077*0.9082*0.9072
08/07/2007 10:30:00*0.9076*0.90755*0.9081*0.90745
08/07/2007 10:35:00*0.9077*0.9072*0.9079*0.9072
08/07/2007 10:40:00*0.9073*0.9073*0.9078*0.907
08/07/2007 10:45:00*0.9071*0.9074*0.9075*0.907
08/07/2007 10:50:00*0.90725*0.9075*0.9079*0.90695
08/07/2007 10:55:00*0.9075*0.9073*0.9079*0.90695
08/07/2007 11:00:00*0.9077*0.9074*0.9078*0.9068
08/07/2007 11:05:00*0.90745*0.9074*0.9076*0.9071
08/07/2007 11:10:00*0.90735*0.9073*0.9077*0.9071
08/07/2007 11:15:00*0.9073*0.9071*0.9075*0.907
08/07/2007 11:20:00*0.9072*0.9071*0.9075*0.907
08/07/2007 11:25:00*0.9073*0.90735*0.9076*0.9069
08/07/2007 11:30:00*0.90735*0.9076*0.9078*0.9072
08/07/2007 11:35:00*0.9075*0.908*0.908*0.9074
08/07/2007 11:40:00*0.9079*0.9076*0.9081*0.9071
08/07/2007 11:45:00*0.9077*0.9078*0.908*0.90735
08/07/2007 11:50:00*0.90755*0.9082*0.9092*0.90755
08/07/2007 11:55:00*0.90805*0.90845*0.9092*0.908
08/07/2007 12:00:00*0.90835*0.90955*0.9098*0.90835
08/07/2007 12:05:00*0.90945*0.91*0.9101*0.90935
08/07/2007 12:10:00*0.9099*0.90925*0.9101*0.90915
08/07/2007 12:15:00*0.9094*0.90845*0.9094*0.90835
08/07/2007 12:20:00*0.9085*0.9089*0.909*0.90825
08/07/2007 12:25:00*0.90895*0.90935*0.91*0.90885
08/07/2007 12:30:00*0.9095*0.90925*0.9098*0.90905
08/07/2007 12:35:00*0.9093*0.9088*0.9096*0.9085
08/07/2007 12:40:00*0.9088*0.9083*0.9091*0.9081
08/07/2007 12:45:00*0.9084*0.90845*0.9088*0.9076
08/07/2007 12:50:00*0.9085*0.90865*0.90905*0.9081
08/07/2007 12:55:00*0.9087*0.90835*0.9096*0.90815
08/07/2007 13:00:00*0.9084*0.9082*0.9085*0.90755
08/07/2007 13:05:00*0.9082*0.9079*0.9082*0.90755
08/07/2007 13:10:00*0.908*0.9079*0.9081*0.90735
08/07/2007 13:15:00*0.908*0.9085*0.9085*0.9078
08/07/2007 13:20:00*0.9082*0.9078*0.9085*0.9076
08/07/2007 13:25:00*0.9078*0.9079*0.908*0.9074
08/07/2007 13:30:00*0.9082*0.9075*0.9082*0.9074
08/07/2007 13:35:00*0.9078*0.908*0.9081*0.9075
08/07/2007 13:40:00*0.90765*0.90765*0.908*0.90755
08/07/2007 13:45:00*0.9079*0.9078*0.9081*0.90755
08/07/2007 13:50:00*0.9078*0.9078*0.908*0.9073
08/07/2007 13:55:00*0.9079*0.9082*0.9083*0.90755
08/07/2007 14:00:00*0.908*0.9086*0.9089*0.9079
08/07/2007 14:05:00*0.9087*0.9085*0.9089*0.90815
08/07/2007 14:10:00*0.9085*0.90815*0.9086*0.90795
08/07/2007 14:15:00*0.9083*0.9078*0.9092*0.9072
08/07/2007 14:20:00*0.9079*0.90415*0.9079*0.9039
08/07/2007 14:25:00*0.9038*0.9039*0.9052*0.90325
08/07/2007 14:30:00*0.9043*0.90275*0.9044*0.90205
08/07/2007 14:35:00*0.9025*0.90245*0.9028*0.9003
08/07/2007 14:40:00*0.90235*0.9021*0.90245*0.90065
08/07/2007 14:45:00*0.9021*0.90465*0.9051*0.9018
08/07/2007 14:50:00*0.90475*0.9047*0.90475*0.90355
08/07/2007 14:55:00*0.9046*0.9058*0.9061*0.90445
08/07/2007 15:00:00*0.9057*0.9078*0.9081*0.9052
08/07/2007 15:05:00*0.90765*0.9096*0.9117*0.90765
08/07/2007 15:10:00*0.9089*0.9085*0.91015*0.90765
08/07/2007 15:15:00*0.9087*0.9088*0.9097*0.90845
08/07/2007 15:20:00*0.90885*0.90965*0.9104*0.9088
08/07/2007 15:25:00*0.90975*0.9098*0.9099*0.90895
08/07/2007 15:30:00*0.90925*0.90965*0.91*0.90895
08/07/2007 15:35:00*0.9104*0.91245*0.9126*0.90955
08/07/2007 15:40:00*0.9127*0.913*0.9138*0.9116
08/07/2007 15:45:00*0.9131*0.91265*0.9132*0.91255
08/07/2007 15:50:00*0.9127*0.9114*0.9128*0.91135
08/07/2007 15:55:00*0.91135*0.911*0.9114*0.9103
08/07/2007 16:00:00*0.911*0.9109*0.91135*0.91025
08/07/2007 16:05:00*0.9109*0.9119*0.9121*0.9109
08/07/2007 16:10:00*0.91175*0.9121*0.9125*0.91165
08/07/2007 16:15:00*0.912*0.91115*0.9121*0.9111
08/07/2007 16:20:00*0.9112*0.9112*0.9113*0.91095
08/07/2007 16:25:00*0.9111*0.911*0.9112*0.91075
08/07/2007 16:30:00*0.9109*0.91045*0.9111*0.91035
08/07/2007 16:35:00*0.9107*0.91045*0.911*0.91015
08/07/2007 16:40:00*0.9106*0.911*0.9111*0.91045
08/07/2007 16:45:00*0.91095*0.9117*0.9117*0.91085
08/07/2007 16:50:00*0.9116*0.91085*0.9117*0.91085
08/07/2007 16:55:00*0.91095*0.91135*0.9115*0.91065
08/07/2007 17:00:00*0.9114*0.91145*0.9117*0.91115
