08/05/2007 17:05:00*0.9055*0.9002*0.9055*0.8998
08/05/2007 17:10:00*0.9001*0.9005*0.9009*0.9001
08/05/2007 17:15:00*0.9006*0.9008*0.901*0.9002
08/05/2007 17:20:00*0.9007*0.9013*0.9015*0.90055
08/05/2007 17:25:00*0.9014*0.9008*0.9014*0.90045
08/05/2007 17:30:00*0.9007*0.9002*0.90085*0.9
08/05/2007 17:35:00*0.90035*0.9003*0.9005*0.9
08/05/2007 17:40:00*0.9002*0.9005*0.9006*0.9001
08/05/2007 17:45:00*0.9005*0.89965*0.9005*0.8996
08/05/2007 17:50:00*0.8996*0.89745*0.8997*0.8974
08/05/2007 17:55:00*0.89755*0.8966*0.89785*0.89605
08/05/2007 18:00:00*0.89625*0.89505*0.8966*0.89465
08/05/2007 18:05:00*0.8952*0.89455*0.8956*0.89445
08/05/2007 18:10:00*0.89445*0.8947*0.8951*0.89385
08/05/2007 18:15:00*0.8949*0.89635*0.8964*0.89455
08/05/2007 18:20:00*0.8963*0.896*0.8969*0.89535
08/05/2007 18:25:00*0.8962*0.8973*0.89745*0.896
08/05/2007 18:30:00*0.8975*0.8971*0.898*0.89665
08/05/2007 18:35:00*0.8973*0.896*0.8975*0.896
08/05/2007 18:40:00*0.8963*0.8966*0.8967*0.896
08/05/2007 18:45:00*0.89655*0.89715*0.89745*0.89635
08/05/2007 18:50:00*0.8974*0.89695*0.8976*0.89685
08/05/2007 18:55:00*0.8972*0.8967*0.8973*0.89585
08/05/2007 19:00:00*0.8967*0.8965*0.8969*0.89595
08/05/2007 19:05:00*0.89645*0.8973*0.8973*0.89645
08/05/2007 19:10:00*0.8975*0.8979*0.898*0.89715
08/05/2007 19:15:00*0.8979*0.8986*0.8987*0.8975
08/05/2007 19:20:00*0.8987*0.89735*0.8989*0.89735
08/05/2007 19:25:00*0.8974*0.8979*0.8981*0.8972
08/05/2007 19:30:00*0.898*0.89745*0.8985*0.89745
08/05/2007 19:35:00*0.8977*0.8981*0.8982*0.89685
08/05/2007 19:40:00*0.8982*0.898*0.8985*0.89795
08/05/2007 19:45:00*0.8981*0.89805*0.8985*0.89795
08/05/2007 19:50:00*0.89815*0.89855*0.8986*0.89795
08/05/2007 19:55:00*0.8984*0.8989*0.899*0.89815
08/05/2007 20:00:00*0.8989*0.89895*0.8994*0.8987
08/05/2007 20:05:00*0.89915*0.8997*0.8998*0.89895
08/05/2007 20:10:00*0.8998*0.9*0.9002*0.89915
08/05/2007 20:15:00*0.9001*0.9*0.9003*0.89975
08/05/2007 20:20:00*0.90005*0.8994*0.9001*0.89915
08/05/2007 20:25:00*0.8995*0.8997*0.9004*0.8992
08/05/2007 20:30:00*0.8996*0.8994*0.8997*0.89915
08/05/2007 20:35:00*0.89915*0.89895*0.8994*0.89895
08/05/2007 20:40:00*0.89885*0.8994*0.8996*0.89885
08/05/2007 20:45:00*0.89935*0.8998*0.9003*0.89925
08/05/2007 20:50:00*0.8998*0.89855*0.9002*0.89805
08/05/2007 20:55:00*0.89875*0.8987*0.899*0.8978
08/05/2007 21:00:00*0.8986*0.89825*0.8994*0.898
08/05/2007 21:05:00*0.8985*0.8971*0.8985*0.89695
08/05/2007 21:10:00*0.897*0.8974*0.8979*0.897
08/05/2007 21:15:00*0.8974*0.8974*0.8976*0.89715
08/05/2007 21:20:00*0.8976*0.8976*0.8978*0.89725
08/05/2007 21:25:00*0.8976*0.8975*0.8977*0.8973
08/05/2007 21:30:00*0.8974*0.8973*0.8976*0.89705
08/05/2007 21:35:00*0.8974*0.8974*0.8976*0.8973
08/05/2007 21:40:00*0.8975*0.8977*0.8979*0.8974
08/05/2007 21:45:00*0.8976*0.8975*0.89815*0.8975
08/05/2007 21:50:00*0.8976*0.898*0.8982*0.8973
08/05/2007 21:55:00*0.8981*0.8985*0.8987*0.89785
08/05/2007 22:00:00*0.89835*0.8982*0.8985*0.898
08/05/2007 22:05:00*0.898*0.8983*0.8985*0.898
08/05/2007 22:10:00*0.8985*0.8985*0.8988*0.8983
08/05/2007 22:15:00*0.8986*0.8985*0.8992*0.8985
08/05/2007 22:20:00*0.89845*0.8982*0.8986*0.8978
08/05/2007 22:25:00*0.89815*0.8978*0.8986*0.8978
08/05/2007 22:30:00*0.8982*0.8979*0.8983*0.89775
08/05/2007 22:35:00*0.8979*0.8978*0.8984*0.8976
08/05/2007 22:40:00*0.8977*0.8974*0.8978*0.8971
08/05/2007 22:45:00*0.8976*0.8969*0.8976*0.89665
08/05/2007 22:50:00*0.89685*0.8969*0.8972*0.8965
08/05/2007 22:55:00*0.8968*0.8973*0.8974*0.8968
08/05/2007 23:00:00*0.8972*0.8979*0.8985*0.89705
08/05/2007 23:05:00*0.8979*0.8978*0.898*0.89755
08/05/2007 23:10:00*0.898*0.8975*0.89805*0.8975
08/05/2007 23:15:00*0.8978*0.898*0.89825*0.8975
08/05/2007 23:20:00*0.8982*0.898*0.8982*0.8978
08/05/2007 23:25:00*0.8979*0.8978*0.89805*0.8976
08/05/2007 23:30:00*0.8976*0.89785*0.898*0.8975
08/05/2007 23:35:00*0.89775*0.8979*0.89795*0.89755
08/05/2007 23:40:00*0.8978*0.8977*0.89795*0.8977
08/05/2007 23:45:00*0.89775*0.89765*0.89795*0.89735
08/05/2007 23:50:00*0.8976*0.89765*0.8978*0.8975
08/05/2007 23:55:00*0.8975*0.8975*0.8978*0.8974
08/06/2007 00:00:00*0.89755*0.89755*0.89775*0.8974
08/06/2007 00:05:00*0.8976*0.8972*0.8977*0.897
08/06/2007 00:10:00*0.8971*0.8975*0.8975*0.8971
08/06/2007 00:15:00*0.8974*0.8973*0.8975*0.8968
08/06/2007 00:20:00*0.8971*0.8975*0.8976*0.8968
08/06/2007 00:25:00*0.8973*0.8972*0.8977*0.8969
08/06/2007 00:30:00*0.897*0.8974*0.8976*0.89685
08/06/2007 00:35:00*0.8974*0.89775*0.8982*0.8972
08/06/2007 00:40:00*0.8978*0.8981*0.8983*0.8975
08/06/2007 00:45:00*0.8982*0.8986*0.8989*0.8978
08/06/2007 00:50:00*0.8987*0.8988*0.8991*0.8982
08/06/2007 00:55:00*0.8991*0.8993*0.8995*0.8988
08/06/2007 01:00:00*0.8992*0.899*0.8994*0.8988
08/06/2007 01:05:00*0.8991*0.8994*0.8995*0.899
08/06/2007 01:10:00*0.8991*0.8992*0.8994*0.8989
08/06/2007 01:15:00*0.89915*0.8992*0.8997*0.8989
08/06/2007 01:20:00*0.89925*0.89935*0.8997*0.899
08/06/2007 01:25:00*0.8995*0.8989*0.8997*0.89885
08/06/2007 01:30:00*0.8987*0.8995*0.8997*0.8987
08/06/2007 01:35:00*0.8993*0.9002*0.9003*0.8993
08/06/2007 01:40:00*0.9002*0.9006*0.901*0.89995
08/06/2007 01:45:00*0.9005*0.89975*0.9007*0.89965
08/06/2007 01:50:00*0.8999*0.89955*0.9002*0.8995
08/06/2007 01:55:00*0.8996*0.8998*0.9001*0.8994
08/06/2007 02:00:00*0.8999*0.8994*0.9002*0.89925
08/06/2007 02:05:00*0.8995*0.8988*0.8996*0.89855
08/06/2007 02:10:00*0.89865*0.899*0.8993*0.8986
08/06/2007 02:15:00*0.8991*0.89895*0.8994*0.89875
08/06/2007 02:20:00*0.89885*0.8994*0.8996*0.8987
08/06/2007 02:25:00*0.89935*0.8995*0.8998*0.89905
08/06/2007 02:30:00*0.8995*0.8995*0.8999*0.8991
08/06/2007 02:35:00*0.8995*0.8992*0.8999*0.8989
08/06/2007 02:40:00*0.8991*0.8978*0.8992*0.89775
08/06/2007 02:45:00*0.8979*0.8982*0.8984*0.8976
08/06/2007 02:50:00*0.8981*0.8978*0.8986*0.8976
08/06/2007 02:55:00*0.8978*0.8982*0.8984*0.8975
08/06/2007 03:00:00*0.8982*0.8985*0.8989*0.8978
08/06/2007 03:05:00*0.8987*0.8992*0.8993*0.8981
08/06/2007 03:10:00*0.8995*0.899*0.9*0.89895
08/06/2007 03:15:00*0.8992*0.8988*0.8998*0.89865
08/06/2007 03:20:00*0.899*0.8998*0.9001*0.8988
08/06/2007 03:25:00*0.89975*0.9008*0.9009*0.8994
08/06/2007 03:30:00*0.90055*0.902*0.9028*0.90045
08/06/2007 03:35:00*0.9023*0.9026*0.903*0.902
08/06/2007 03:40:00*0.9026*0.90365*0.9039*0.9025
08/06/2007 03:45:00*0.9037*0.9036*0.9041*0.9033
08/06/2007 03:50:00*0.9036*0.903*0.904*0.9025
08/06/2007 03:55:00*0.9029*0.903*0.9033*0.9027
08/06/2007 04:00:00*0.903*0.9033*0.9034*0.9026
08/06/2007 04:05:00*0.9033*0.9027*0.9033*0.9026
08/06/2007 04:10:00*0.9027*0.9025*0.903*0.90245
08/06/2007 04:15:00*0.90245*0.90275*0.9031*0.90235
08/06/2007 04:20:00*0.9027*0.9025*0.9032*0.90245
08/06/2007 04:25:00*0.9025*0.90325*0.9035*0.90245
08/06/2007 04:30:00*0.9033*0.9033*0.9038*0.9028
08/06/2007 04:35:00*0.9036*0.9025*0.9037*0.90225
08/06/2007 04:40:00*0.9027*0.9027*0.9029*0.9023
08/06/2007 04:45:00*0.9029*0.9006*0.9029*0.9005
08/06/2007 04:50:00*0.9006*0.9014*0.9016*0.90005
08/06/2007 04:55:00*0.9014*0.9013*0.9015*0.90075
08/06/2007 05:00:00*0.9013*0.90135*0.9019*0.9009
08/06/2007 05:05:00*0.90145*0.9016*0.9017*0.90095
08/06/2007 05:10:00*0.9015*0.9016*0.9018*0.901
08/06/2007 05:15:00*0.9015*0.90115*0.9017*0.90095
08/06/2007 05:20:00*0.9013*0.9015*0.9016*0.90085
08/06/2007 05:25:00*0.9009*0.9007*0.9015*0.9003
08/06/2007 05:30:00*0.9007*0.9011*0.9014*0.9004
08/06/2007 05:35:00*0.9013*0.9022*0.9024*0.90105
08/06/2007 05:40:00*0.90205*0.9023*0.9026*0.902
08/06/2007 05:45:00*0.90215*0.90245*0.9027*0.9017
08/06/2007 05:50:00*0.9025*0.9022*0.90275*0.9022
08/06/2007 05:55:00*0.9023*0.9022*0.9025*0.9016
08/06/2007 06:00:00*0.9022*0.90215*0.9027*0.9018
08/06/2007 06:05:00*0.90205*0.90265*0.9027*0.902
08/06/2007 06:10:00*0.9029*0.9027*0.9033*0.90235
08/06/2007 06:15:00*0.903*0.9028*0.9033*0.9027
08/06/2007 06:20:00*0.90285*0.9031*0.90335*0.9025
08/06/2007 06:25:00*0.9034*0.9029*0.9034*0.90245
08/06/2007 06:30:00*0.903*0.9033*0.9038*0.9028
08/06/2007 06:35:00*0.9035*0.9035*0.9038*0.90325
08/06/2007 06:40:00*0.9036*0.904*0.9044*0.9031
08/06/2007 06:45:00*0.9041*0.9044*0.9045*0.9037
08/06/2007 06:50:00*0.9043*0.90435*0.9054*0.90415
08/06/2007 06:55:00*0.9043*0.9051*0.9053*0.9042
08/06/2007 07:00:00*0.9053*0.90495*0.9054*0.9045
08/06/2007 07:05:00*0.90505*0.90495*0.9054*0.9045
08/06/2007 07:10:00*0.9049*0.9038*0.905*0.9036
08/06/2007 07:15:00*0.9039*0.9039*0.9045*0.90375
08/06/2007 07:20:00*0.904*0.904*0.9043*0.90355
08/06/2007 07:25:00*0.9041*0.9036*0.9045*0.90335
08/06/2007 07:30:00*0.9036*0.90345*0.9039*0.90325
08/06/2007 07:35:00*0.9034*0.904*0.9043*0.90335
08/06/2007 07:40:00*0.90405*0.9048*0.905*0.904
08/06/2007 07:45:00*0.90465*0.90415*0.9049*0.90405
08/06/2007 07:50:00*0.90405*0.9031*0.9045*0.903
08/06/2007 07:55:00*0.9031*0.9027*0.90355*0.9025
08/06/2007 08:00:00*0.9027*0.9023*0.903*0.9017
08/06/2007 08:05:00*0.9022*0.90235*0.9028*0.90205
08/06/2007 08:10:00*0.90225*0.9026*0.903*0.9022
08/06/2007 08:15:00*0.9027*0.9027*0.9029*0.9019
08/06/2007 08:20:00*0.9027*0.9019*0.9029*0.9019
08/06/2007 08:25:00*0.90225*0.9022*0.9026*0.9018
08/06/2007 08:30:00*0.9023*0.9027*0.9029*0.902
08/06/2007 08:35:00*0.9032*0.9035*0.9038*0.90255
08/06/2007 08:40:00*0.9038*0.9037*0.9039*0.9032
08/06/2007 08:45:00*0.9035*0.9035*0.9038*0.9031
08/06/2007 08:50:00*0.9034*0.9031*0.9038*0.9031
08/06/2007 08:55:00*0.9037*0.9029*0.9037*0.9029
08/06/2007 09:00:00*0.9029*0.9027*0.9034*0.9024
08/06/2007 09:05:00*0.9029*0.90295*0.9034*0.9027
08/06/2007 09:10:00*0.903*0.9032*0.9035*0.90285
08/06/2007 09:15:00*0.9031*0.9027*0.9035*0.9025
08/06/2007 09:20:00*0.9026*0.9025*0.9028*0.9021
08/06/2007 09:25:00*0.9031*0.9031*0.9032*0.9025
08/06/2007 09:30:00*0.9031*0.90305*0.9033*0.9025
08/06/2007 09:35:00*0.90295*0.90375*0.9041*0.9027
08/06/2007 09:40:00*0.9039*0.90365*0.904*0.9032
08/06/2007 09:45:00*0.90355*0.9027*0.9039*0.90265
08/06/2007 09:50:00*0.9027*0.9025*0.9029*0.90215
08/06/2007 09:55:00*0.9025*0.9028*0.9029*0.9021
08/06/2007 10:00:00*0.9028*0.90285*0.9032*0.90245
08/06/2007 10:05:00*0.90275*0.90195*0.903*0.90145
08/06/2007 10:10:00*0.9021*0.9013*0.9026*0.901
08/06/2007 10:15:00*0.9014*0.90185*0.902*0.90085
08/06/2007 10:20:00*0.9019*0.902*0.9024*0.9017
08/06/2007 10:25:00*0.9022*0.9017*0.9022*0.90075
08/06/2007 10:30:00*0.9016*0.9014*0.9017*0.9009
08/06/2007 10:35:00*0.90125*0.9015*0.9019*0.9009
08/06/2007 10:40:00*0.9014*0.9017*0.9022*0.90095
08/06/2007 10:45:00*0.9019*0.9014*0.9019*0.90105
08/06/2007 10:50:00*0.9013*0.90165*0.90175*0.90125
08/06/2007 10:55:00*0.90175*0.90185*0.9021*0.90135
08/06/2007 11:00:00*0.902*0.90135*0.9022*0.9013
08/06/2007 11:05:00*0.90155*0.902*0.9022*0.90135
08/06/2007 11:10:00*0.9021*0.9011*0.9022*0.9011
08/06/2007 11:15:00*0.90145*0.902*0.902*0.9011
08/06/2007 11:20:00*0.90185*0.9029*0.9031*0.9018
08/06/2007 11:25:00*0.90285*0.9039*0.9042*0.9026
08/06/2007 11:30:00*0.904*0.9033*0.9042*0.9029
08/06/2007 11:35:00*0.9034*0.9038*0.9043*0.9033
08/06/2007 11:40:00*0.9037*0.9031*0.9039*0.9028
08/06/2007 11:45:00*0.903*0.9028*0.9037*0.90265
08/06/2007 11:50:00*0.9029*0.9039*0.9039*0.9028
08/06/2007 11:55:00*0.9037*0.9052*0.9053*0.9037
08/06/2007 12:00:00*0.9054*0.90515*0.9056*0.9048
08/06/2007 12:05:00*0.9049*0.90475*0.9052*0.90455
08/06/2007 12:10:00*0.9047*0.905*0.9052*0.90445
08/06/2007 12:15:00*0.9049*0.90525*0.9061*0.9049
08/06/2007 12:20:00*0.9056*0.9054*0.9059*0.90505
08/06/2007 12:25:00*0.9053*0.90445*0.9054*0.9043
08/06/2007 12:30:00*0.9046*0.9041*0.9046*0.9039
08/06/2007 12:35:00*0.9043*0.905*0.9051*0.9041
08/06/2007 12:40:00*0.9051*0.9051*0.9054*0.90415
08/06/2007 12:45:00*0.9051*0.9058*0.9065*0.9051
08/06/2007 12:50:00*0.9058*0.908*0.9083*0.9055
08/06/2007 12:55:00*0.9082*0.90785*0.9086*0.9076
08/06/2007 13:00:00*0.9078*0.9071*0.9086*0.9069
08/06/2007 13:05:00*0.907*0.9071*0.90735*0.9068
08/06/2007 13:10:00*0.9071*0.9068*0.9071*0.9066
08/06/2007 13:15:00*0.9068*0.9068*0.9074*0.9064
08/06/2007 13:20:00*0.9069*0.9072*0.9076*0.9066
08/06/2007 13:25:00*0.9071*0.9071*0.9075*0.9067
08/06/2007 13:30:00*0.9072*0.907*0.9073*0.9069
08/06/2007 13:35:00*0.907*0.907*0.907*0.907
08/06/2007 13:40:00*0.907*0.9069*0.9072*0.9068
08/06/2007 13:45:00*0.9069*0.9066*0.9071*0.9065
08/06/2007 13:50:00*0.9067*0.9064*0.90685*0.90615
08/06/2007 13:55:00*0.90645*0.9064*0.9066*0.90585
08/06/2007 14:00:00*0.9066*0.9064*0.9067*0.9061
08/06/2007 14:05:00*0.9064*0.9059*0.9065*0.9059
08/06/2007 14:10:00*0.90625*0.90625*0.9065*0.9056
08/06/2007 14:15:00*0.90615*0.9066*0.9066*0.9059
08/06/2007 14:20:00*0.9065*0.9068*0.907*0.9065
08/06/2007 14:25:00*0.90675*0.9066*0.9069*0.9065
08/06/2007 14:30:00*0.9066*0.90665*0.9067*0.9062
08/06/2007 14:35:00*0.9066*0.9068*0.9071*0.9065
08/06/2007 14:40:00*0.9067*0.9068*0.90695*0.9066
08/06/2007 14:45:00*0.907*0.9087*0.90895*0.9068
08/06/2007 14:50:00*0.9088*0.9082*0.9093*0.9081
08/06/2007 14:55:00*0.9085*0.9083*0.9089*0.90815
08/06/2007 15:00:00*0.9082*0.9074*0.9084*0.9074
08/06/2007 15:05:00*0.90735*0.9075*0.908*0.90735
08/06/2007 15:10:00*0.90755*0.90815*0.9083*0.9073
08/06/2007 15:15:00*0.9085*0.9093*0.9095*0.90815
08/06/2007 15:20:00*0.9093*0.90875*0.9099*0.90875
08/06/2007 15:25:00*0.909*0.9088*0.909*0.90865
08/06/2007 15:30:00*0.9092*0.9098*0.91*0.9088
08/06/2007 15:35:00*0.91*0.9099*0.91*0.90975
08/06/2007 15:40:00*0.91*0.9101*0.91015*0.90965
08/06/2007 15:45:00*0.91*0.91055*0.9107*0.91
08/06/2007 15:50:00*0.91065*0.91235*0.9126*0.91055
08/06/2007 15:55:00*0.91235*0.9122*0.9126*0.9119
08/06/2007 16:00:00*0.9121*0.91225*0.9125*0.912
08/06/2007 16:05:00*0.9122*0.91205*0.9124*0.91185
08/06/2007 16:10:00*0.91225*0.91155*0.9124*0.91155
08/06/2007 16:15:00*0.9118*0.91085*0.9119*0.91055
08/06/2007 16:20:00*0.91075*0.91105*0.9113*0.9106
08/06/2007 16:25:00*0.9112*0.9109*0.9112*0.9109
08/06/2007 16:30:00*0.9111*0.911*0.9114*0.91075
08/06/2007 16:35:00*0.91085*0.91085*0.9111*0.91085
08/06/2007 16:40:00*0.91105*0.9113*0.9114*0.91085
08/06/2007 16:45:00*0.9112*0.9113*0.9115*0.9112
08/06/2007 16:50:00*0.91135*0.9115*0.9116*0.9112
08/06/2007 16:55:00*0.9114*0.9123*0.9124*0.9114
08/06/2007 17:00:00*0.9124*0.9125*0.9125*0.91205
