08/02/2007 17:05:00*0.92625*0.9262*0.9265*0.9261
08/02/2007 17:10:00*0.92605*0.9258*0.9263*0.92545
08/02/2007 17:15:00*0.92545*0.92485*0.9258*0.9245
08/02/2007 17:20:00*0.925*0.9252*0.9255*0.9248
08/02/2007 17:25:00*0.9251*0.9257*0.926*0.9251
08/02/2007 17:30:00*0.9256*0.9256*0.9259*0.9254
08/02/2007 17:35:00*0.92565*0.92575*0.926*0.9256
08/02/2007 17:40:00*0.9259*0.9259*0.9262*0.92575
08/02/2007 17:45:00*0.9262*0.9272*0.9273*0.9259
08/02/2007 17:50:00*0.92695*0.9273*0.9279*0.92625
08/02/2007 17:55:00*0.9272*0.9259*0.9273*0.92535
08/02/2007 18:00:00*0.9256*0.92515*0.9259*0.92485
08/02/2007 18:05:00*0.9253*0.92515*0.9256*0.92515
08/02/2007 18:10:00*0.92505*0.925*0.9254*0.92475
08/02/2007 18:15:00*0.92465*0.925*0.9251*0.92455
08/02/2007 18:20:00*0.9249*0.9256*0.9257*0.9248
08/02/2007 18:25:00*0.9257*0.9257*0.9258*0.92555
08/02/2007 18:30:00*0.9257*0.9255*0.9258*0.92535
08/02/2007 18:35:00*0.9256*0.9251*0.9256*0.92445
08/02/2007 18:40:00*0.92505*0.9248*0.9252*0.92475
08/02/2007 18:45:00*0.9251*0.92525*0.9255*0.9248
08/02/2007 18:50:00*0.9254*0.92465*0.9258*0.92435
08/02/2007 18:55:00*0.925*0.9255*0.9255*0.92465
08/02/2007 19:00:00*0.9254*0.9251*0.9255*0.92505
08/02/2007 19:05:00*0.925*0.9243*0.9253*0.92405
08/02/2007 19:10:00*0.92405*0.9242*0.9244*0.92405
08/02/2007 19:15:00*0.9243*0.924*0.9248*0.92395
08/02/2007 19:20:00*0.9239*0.924*0.9242*0.92355
08/02/2007 19:25:00*0.9241*0.9243*0.9243*0.92395
08/02/2007 19:30:00*0.92395*0.9243*0.9243*0.92385
08/02/2007 19:35:00*0.92425*0.92405*0.9245*0.92395
08/02/2007 19:40:00*0.9242*0.9241*0.9243*0.92395
08/02/2007 19:45:00*0.9243*0.9238*0.9243*0.92375
08/02/2007 19:50:00*0.9237*0.9238*0.9238*0.92355
08/02/2007 19:55:00*0.9237*0.9239*0.9239*0.92365
08/02/2007 20:00:00*0.9239*0.92395*0.924*0.92365
08/02/2007 20:05:00*0.92385*0.92375*0.924*0.92345
08/02/2007 20:10:00*0.9238*0.9238*0.924*0.92345
08/02/2007 20:15:00*0.9237*0.92415*0.9242*0.92365
08/02/2007 20:20:00*0.9241*0.924*0.92425*0.92385
08/02/2007 20:25:00*0.9241*0.9241*0.9243*0.9237
08/02/2007 20:30:00*0.9239*0.92435*0.9245*0.9239
08/02/2007 20:35:00*0.9246*0.9243*0.92465*0.9238
08/02/2007 20:40:00*0.92435*0.924*0.9244*0.9238
08/02/2007 20:45:00*0.92395*0.924*0.9242*0.92395
08/02/2007 20:50:00*0.9239*0.92385*0.9241*0.92365
08/02/2007 20:55:00*0.924*0.924*0.9241*0.9237
08/02/2007 21:00:00*0.92395*0.9236*0.924*0.92355
08/02/2007 21:05:00*0.92345*0.9237*0.9239*0.92345
08/02/2007 21:10:00*0.9236*0.9237*0.9238*0.9235
08/02/2007 21:15:00*0.92355*0.9237*0.92395*0.92355
08/02/2007 21:20:00*0.9236*0.9236*0.9239*0.92345
08/02/2007 21:25:00*0.9236*0.9234*0.9237*0.9233
08/02/2007 21:30:00*0.9234*0.9235*0.9235*0.92315
08/02/2007 21:35:00*0.9234*0.92355*0.9238*0.9233
08/02/2007 21:40:00*0.9235*0.9236*0.9237*0.92345
08/02/2007 21:45:00*0.9236*0.92355*0.9237*0.9234
08/02/2007 21:50:00*0.9237*0.92345*0.9238*0.92335
08/02/2007 21:55:00*0.92335*0.9233*0.9235*0.923
08/02/2007 22:00:00*0.9233*0.9235*0.9236*0.9231
08/02/2007 22:05:00*0.92335*0.92335*0.9235*0.9231
08/02/2007 22:10:00*0.92325*0.9231*0.9235*0.9231
08/02/2007 22:15:00*0.9235*0.92335*0.9237*0.9231
08/02/2007 22:20:00*0.9237*0.9236*0.9241*0.92335
08/02/2007 22:25:00*0.9237*0.9237*0.9237*0.9236
08/02/2007 22:30:00*0.9238*0.9236*0.924*0.9236
08/02/2007 22:35:00*0.9238*0.9234*0.9238*0.9234
08/02/2007 22:40:00*0.9237*0.9237*0.9237*0.9234
08/02/2007 22:45:00*0.9235*0.9234*0.9237*0.9234
08/02/2007 22:50:00*0.9237*0.92335*0.9237*0.92325
08/02/2007 22:55:00*0.9232*0.9227*0.92335*0.9227
08/02/2007 23:00:00*0.9227*0.9223*0.9227*0.92205
08/02/2007 23:05:00*0.92245*0.9224*0.9227*0.9222
08/02/2007 23:10:00*0.9224*0.9227*0.9227*0.9223
08/02/2007 23:15:00*0.9223*0.9226*0.9227*0.9223
08/02/2007 23:20:00*0.9227*0.92285*0.9231*0.9222
08/02/2007 23:25:00*0.9227*0.9223*0.923*0.9221
08/02/2007 23:30:00*0.9221*0.9223*0.9225*0.9217
08/02/2007 23:35:00*0.92235*0.92265*0.9247*0.9223
08/02/2007 23:40:00*0.9229*0.9227*0.9231*0.9223
08/02/2007 23:45:00*0.9225*0.9222*0.9227*0.9222
08/02/2007 23:50:00*0.9223*0.92235*0.9225*0.9221
08/02/2007 23:55:00*0.92225*0.9231*0.9231*0.92225
08/03/2007 00:00:00*0.9232*0.92275*0.9232*0.9222
08/03/2007 00:05:00*0.9228*0.9229*0.9232*0.9226
08/03/2007 00:10:00*0.9228*0.9229*0.9231*0.92265
08/03/2007 00:15:00*0.9228*0.923*0.9233*0.9226
08/03/2007 00:20:00*0.9231*0.92285*0.9232*0.9226
08/03/2007 00:25:00*0.92295*0.9231*0.9233*0.9227
08/03/2007 00:30:00*0.9229*0.92335*0.9236*0.9229
08/03/2007 00:35:00*0.9235*0.9234*0.92365*0.923
08/03/2007 00:40:00*0.9232*0.9233*0.9236*0.923
08/03/2007 00:45:00*0.9236*0.9238*0.9239*0.9231
08/03/2007 00:50:00*0.9238*0.9239*0.9245*0.9236
08/03/2007 00:55:00*0.9239*0.92385*0.924*0.9234
08/03/2007 01:00:00*0.924*0.9242*0.9243*0.9236
08/03/2007 01:05:00*0.9246*0.92435*0.9246*0.924
08/03/2007 01:10:00*0.9244*0.9241*0.9246*0.9237
08/03/2007 01:15:00*0.9242*0.9236*0.9242*0.9236
08/03/2007 01:20:00*0.9238*0.92375*0.9241*0.92325
08/03/2007 01:25:00*0.924*0.9229*0.924*0.92265
08/03/2007 01:30:00*0.92305*0.9235*0.9239*0.9229
08/03/2007 01:35:00*0.92355*0.9235*0.9239*0.923
08/03/2007 01:40:00*0.9238*0.9242*0.9246*0.9233
08/03/2007 01:45:00*0.9242*0.92425*0.9249*0.9237
08/03/2007 01:50:00*0.92415*0.9252*0.9254*0.9239
08/03/2007 01:55:00*0.92495*0.9243*0.9253*0.9241
08/03/2007 02:00:00*0.9244*0.9234*0.9245*0.9234
08/03/2007 02:05:00*0.9236*0.9233*0.9246*0.92325
08/03/2007 02:10:00*0.9234*0.9234*0.9238*0.92315
08/03/2007 02:15:00*0.9235*0.9232*0.9239*0.9231
08/03/2007 02:20:00*0.92305*0.9233*0.9237*0.9226
08/03/2007 02:25:00*0.9232*0.9236*0.9238*0.923
08/03/2007 02:30:00*0.9237*0.92385*0.9243*0.9233
08/03/2007 02:35:00*0.9238*0.9238*0.9241*0.9235
08/03/2007 02:40:00*0.9239*0.9241*0.9244*0.9237
08/03/2007 02:45:00*0.9241*0.92455*0.9247*0.9238
08/03/2007 02:50:00*0.92445*0.92525*0.9256*0.9243
08/03/2007 02:55:00*0.92515*0.9252*0.9255*0.9249
08/03/2007 03:00:00*0.9252*0.9251*0.9255*0.9249
08/03/2007 03:05:00*0.9251*0.9258*0.926*0.9251
08/03/2007 03:10:00*0.9257*0.9254*0.9259*0.92515
08/03/2007 03:15:00*0.9254*0.92525*0.9256*0.925
08/03/2007 03:20:00*0.9253*0.9245*0.9255*0.92405
08/03/2007 03:25:00*0.92455*0.9246*0.9251*0.92415
08/03/2007 03:30:00*0.9247*0.9252*0.9252*0.9246
08/03/2007 03:35:00*0.92515*0.9255*0.9258*0.9251
08/03/2007 03:40:00*0.9253*0.9251*0.9257*0.9247
08/03/2007 03:45:00*0.9252*0.92405*0.9253*0.92365
08/03/2007 03:50:00*0.9239*0.92415*0.9246*0.92375
08/03/2007 03:55:00*0.9243*0.9238*0.9246*0.9233
08/03/2007 04:00:00*0.9236*0.9231*0.924*0.923
08/03/2007 04:05:00*0.9231*0.9234*0.9238*0.923
08/03/2007 04:10:00*0.9236*0.923*0.92385*0.923
08/03/2007 04:15:00*0.9236*0.92335*0.9237*0.923
08/03/2007 04:20:00*0.9235*0.9232*0.9236*0.9226
08/03/2007 04:25:00*0.923*0.923*0.9233*0.9227
08/03/2007 04:30:00*0.92305*0.9242*0.9245*0.9227
08/03/2007 04:35:00*0.924*0.9231*0.9242*0.92285
08/03/2007 04:40:00*0.9232*0.9225*0.9233*0.9225
08/03/2007 04:45:00*0.9229*0.9228*0.9229*0.92245
08/03/2007 04:50:00*0.9228*0.9228*0.9231*0.92255
08/03/2007 04:55:00*0.9227*0.92325*0.9239*0.9226
08/03/2007 05:00:00*0.9236*0.9226*0.9236*0.922
08/03/2007 05:05:00*0.92275*0.9228*0.9228*0.9219
08/03/2007 05:10:00*0.9227*0.9224*0.923*0.9223
08/03/2007 05:15:00*0.9225*0.9226*0.9229*0.9219
08/03/2007 05:20:00*0.9225*0.9223*0.923*0.9223
08/03/2007 05:25:00*0.9226*0.92235*0.9229*0.9221
08/03/2007 05:30:00*0.92235*0.9221*0.92235*0.9213
08/03/2007 05:35:00*0.9217*0.9221*0.9225*0.9214
08/03/2007 05:40:00*0.9219*0.9227*0.9229*0.9218
08/03/2007 05:45:00*0.9229*0.9223*0.923*0.92205
08/03/2007 05:50:00*0.92215*0.92225*0.9225*0.92175
08/03/2007 05:55:00*0.9221*0.9214*0.9224*0.9209
08/03/2007 06:00:00*0.92125*0.9218*0.9219*0.92115
08/03/2007 06:05:00*0.9213*0.9224*0.9225*0.9213
08/03/2007 06:10:00*0.9225*0.922*0.9226*0.9218
08/03/2007 06:15:00*0.9221*0.9222*0.9223*0.922
08/03/2007 06:20:00*0.9223*0.9226*0.9227*0.9222
08/03/2007 06:25:00*0.9227*0.9228*0.923*0.9226
08/03/2007 06:30:00*0.9227*0.9237*0.9237*0.9226
08/03/2007 06:35:00*0.9238*0.9237*0.9243*0.9235
08/03/2007 06:40:00*0.9236*0.9236*0.9239*0.9235
08/03/2007 06:45:00*0.9238*0.9238*0.924*0.9234
08/03/2007 06:50:00*0.9238*0.9234*0.9241*0.9233
08/03/2007 06:55:00*0.9233*0.9232*0.9235*0.9232
08/03/2007 07:00:00*0.9233*0.9238*0.924*0.923
08/03/2007 07:05:00*0.924*0.9234*0.924*0.9232
08/03/2007 07:10:00*0.9235*0.9236*0.9238*0.9234
08/03/2007 07:15:00*0.9236*0.9236*0.9237*0.9236
08/03/2007 07:20:00*0.9237*0.9237*0.9238*0.9235
08/03/2007 07:25:00*0.9236*0.9236*0.9238*0.9233
08/03/2007 07:30:00*0.9237*0.9237*0.9239*0.9236
08/03/2007 07:35:00*0.9238*0.9241*0.9241*0.9232
08/03/2007 07:40:00*0.9241*0.9236*0.9241*0.9236
08/03/2007 07:45:00*0.9235*0.9226*0.9236*0.9222
08/03/2007 07:50:00*0.9226*0.9227*0.9227*0.9225
08/03/2007 07:55:00*0.9225*0.9229*0.9237*0.9225
08/03/2007 08:00:00*0.923*0.9228*0.923*0.9226
08/03/2007 08:05:00*0.923*0.9237*0.9239*0.9228
08/03/2007 08:10:00*0.9239*0.9242*0.9245*0.9237
08/03/2007 08:15:00*0.9243*0.924*0.9246*0.924
08/03/2007 08:20:00*0.9239*0.924*0.924*0.9236
08/03/2007 08:25:00*0.9242*0.9241*0.9243*0.924
08/03/2007 08:30:00*0.924*0.9243*0.9247*0.9239
08/03/2007 08:35:00*0.9244*0.9223*0.9244*0.9213
08/03/2007 08:40:00*0.9224*0.9217*0.9225*0.9212
08/03/2007 08:45:00*0.9215*0.9213*0.9221*0.9204
08/03/2007 08:50:00*0.9212*0.9218*0.9219*0.921
08/03/2007 08:55:00*0.9219*0.9227*0.923*0.9217
08/03/2007 09:00:00*0.9226*0.9221*0.9228*0.9218
08/03/2007 09:05:00*0.9222*0.923*0.923*0.9221
08/03/2007 09:10:00*0.9228*0.9225*0.923*0.9223
08/03/2007 09:15:00*0.9222*0.9216*0.9225*0.9214
08/03/2007 09:20:00*0.9215*0.9216*0.9223*0.9213
08/03/2007 09:25:00*0.9217*0.9219*0.9223*0.9212
08/03/2007 09:30:00*0.922*0.922*0.9225*0.9218
08/03/2007 09:35:00*0.9221*0.9214*0.9225*0.9213
08/03/2007 09:40:00*0.9213*0.9217*0.9218*0.9211
08/03/2007 09:45:00*0.9217*0.9223*0.9226*0.9217
08/03/2007 09:50:00*0.9222*0.9223*0.9224*0.9213
08/03/2007 09:55:00*0.9222*0.9207*0.9224*0.9205
08/03/2007 10:00:00*0.9206*0.9183*0.9211*0.9173
08/03/2007 10:05:00*0.9182*0.9173*0.9184*0.9156
08/03/2007 10:10:00*0.9174*0.916*0.9174*0.9147
08/03/2007 10:15:00*0.9159*0.9175*0.9177*0.9157
08/03/2007 10:20:00*0.9174*0.9156*0.9175*0.9156
08/03/2007 10:25:00*0.9157*0.9146*0.9158*0.9134
08/03/2007 10:30:00*0.9145*0.91355*0.915*0.9135
08/03/2007 10:35:00*0.91355*0.9133*0.914*0.9132
08/03/2007 10:40:00*0.9133*0.91365*0.9143*0.91265
08/03/2007 10:45:00*0.9137*0.9133*0.9144*0.91315
08/03/2007 10:50:00*0.9132*0.9129*0.9134*0.91235
08/03/2007 10:55:00*0.91285*0.9143*0.9146*0.9128
08/03/2007 11:00:00*0.9143*0.9146*0.9149*0.9141
08/03/2007 11:05:00*0.91465*0.9147*0.91515*0.9144
08/03/2007 11:10:00*0.9146*0.9142*0.915*0.9141
08/03/2007 11:15:00*0.9142*0.9139*0.9145*0.9136
08/03/2007 11:20:00*0.91375*0.9135*0.9141*0.9135
08/03/2007 11:25:00*0.91375*0.91315*0.9141*0.913
08/03/2007 11:30:00*0.91325*0.9136*0.9138*0.91295
08/03/2007 11:35:00*0.9135*0.91225*0.914*0.9119
08/03/2007 11:40:00*0.91215*0.9117*0.9129*0.91125
08/03/2007 11:45:00*0.9118*0.91175*0.9122*0.91135
08/03/2007 11:50:00*0.912*0.912*0.9122*0.91115
08/03/2007 11:55:00*0.9122*0.912*0.9125*0.9117
08/03/2007 12:00:00*0.9119*0.912*0.9124*0.9118
08/03/2007 12:05:00*0.9121*0.91195*0.9121*0.91145
08/03/2007 12:10:00*0.912*0.9116*0.9121*0.91145
08/03/2007 12:15:00*0.9116*0.9127*0.9128*0.9114
08/03/2007 12:20:00*0.9126*0.9121*0.913*0.9119
08/03/2007 12:25:00*0.91215*0.9116*0.9122*0.9111
08/03/2007 12:30:00*0.9116*0.9112*0.9116*0.9103
08/03/2007 12:35:00*0.9111*0.91105*0.9113*0.91065
08/03/2007 12:40:00*0.9112*0.9112*0.9114*0.91065
08/03/2007 12:45:00*0.9112*0.9111*0.9116*0.9108
08/03/2007 12:50:00*0.911*0.91035*0.9116*0.91035
08/03/2007 12:55:00*0.9107*0.91045*0.9111*0.9102
08/03/2007 13:00:00*0.91045*0.9104*0.9109*0.91025
08/03/2007 13:05:00*0.9107*0.9103*0.9108*0.9103
08/03/2007 13:10:00*0.9103*0.9105*0.9106*0.9101
08/03/2007 13:15:00*0.9105*0.9108*0.9108*0.9104
08/03/2007 13:20:00*0.9108*0.9108*0.9111*0.9104
08/03/2007 13:25:00*0.9109*0.9112*0.9116*0.9105
08/03/2007 13:30:00*0.9113*0.9112*0.9113*0.9106
08/03/2007 13:35:00*0.9112*0.9115*0.9115*0.911
08/03/2007 13:40:00*0.9112*0.9109*0.9116*0.9104
08/03/2007 13:45:00*0.911*0.9115*0.91155*0.9106
08/03/2007 13:50:00*0.9115*0.9111*0.9118*0.9109
08/03/2007 13:55:00*0.9113*0.9116*0.9117*0.9111
08/03/2007 14:00:00*0.91145*0.9131*0.9141*0.91135
08/03/2007 14:05:00*0.913*0.9138*0.914*0.9125
08/03/2007 14:10:00*0.91375*0.9135*0.914*0.9131
08/03/2007 14:15:00*0.9136*0.9123*0.9136*0.9123
08/03/2007 14:20:00*0.9123*0.9124*0.9126*0.9119
08/03/2007 14:25:00*0.9123*0.9128*0.91285*0.9122
08/03/2007 14:30:00*0.9126*0.9115*0.9128*0.911
08/03/2007 14:35:00*0.9114*0.9102*0.9115*0.90975
08/03/2007 14:40:00*0.9101*0.9096*0.9102*0.9095
08/03/2007 14:45:00*0.9097*0.9096*0.9099*0.90925
08/03/2007 14:50:00*0.9096*0.9093*0.91*0.9092
08/03/2007 14:55:00*0.90915*0.9097*0.9099*0.90865
08/03/2007 15:00:00*0.9096*0.90925*0.91*0.90905
08/03/2007 15:05:00*0.9094*0.907*0.9096*0.90665
08/03/2007 15:10:00*0.9069*0.9078*0.90855*0.90685
08/03/2007 15:15:00*0.9078*0.9085*0.9087*0.90735
08/03/2007 15:20:00*0.9086*0.90835*0.91*0.9081
08/03/2007 15:25:00*0.9085*0.9066*0.90945*0.9066
08/03/2007 15:30:00*0.9068*0.9063*0.9069*0.90525
08/03/2007 15:35:00*0.9063*0.90545*0.9064*0.90475
08/03/2007 15:40:00*0.9054*0.90395*0.9059*0.90395
08/03/2007 15:45:00*0.9041*0.90545*0.9056*0.90345
08/03/2007 15:50:00*0.9053*0.90555*0.9059*0.90425
08/03/2007 15:55:00*0.90545*0.9053*0.906*0.9043
08/03/2007 16:00:00*0.9052*0.90435*0.90575*0.90425
08/03/2007 16:05:00*0.90445*0.9044*0.9051*0.904
08/03/2007 16:10:00*0.90425*0.90515*0.90545*0.90415
08/03/2007 16:15:00*0.9052*0.90605*0.9069*0.90455
08/03/2007 16:20:00*0.90595*0.90605*0.9064*0.90575
08/03/2007 16:25:00*0.90595*0.9058*0.90675*0.9056
08/03/2007 16:30:00*0.90565*0.9062*0.9064*0.9056
08/03/2007 16:35:00*0.9061*0.9059*0.9063*0.9056
08/03/2007 16:40:00*0.9061*0.9064*0.9064*0.9059
08/03/2007 16:45:00*0.9061*0.9063*0.9065*0.906
08/03/2007 16:50:00*0.90615*0.90595*0.9066*0.9056
08/03/2007 16:55:00*0.90595*0.9054*0.90595*0.905
08/03/2007 17:00:00*0.90545*0.90545*0.90655*0.90525
