07/29/2007 17:05:00*0.9209*0.9203*0.9214*0.9202
07/29/2007 17:10:00*0.9202*0.9203*0.9205*0.9199
07/29/2007 17:15:00*0.9201*0.92055*0.9206*0.9198
07/29/2007 17:20:00*0.9205*0.92055*0.9207*0.92015
07/29/2007 17:25:00*0.9205*0.9206*0.9208*0.9201
07/29/2007 17:30:00*0.9205*0.91975*0.9206*0.91945
07/29/2007 17:35:00*0.9199*0.91965*0.9201*0.91945
07/29/2007 17:40:00*0.9198*0.9192*0.9199*0.91915
07/29/2007 17:45:00*0.9195*0.91925*0.9196*0.91905
07/29/2007 17:50:00*0.9196*0.91935*0.9198*0.91925
07/29/2007 17:55:00*0.9194*0.9193*0.9196*0.91885
07/29/2007 18:00:00*0.9192*0.91885*0.9193*0.91875
07/29/2007 18:05:00*0.91895*0.91715*0.919*0.91715
07/29/2007 18:10:00*0.9173*0.9174*0.9178*0.91705
07/29/2007 18:15:00*0.9174*0.91625*0.918*0.91535
07/29/2007 18:20:00*0.9165*0.91485*0.91665*0.9147
07/29/2007 18:25:00*0.91475*0.9152*0.9154*0.91455
07/29/2007 18:30:00*0.9151*0.91555*0.91725*0.91485
07/29/2007 18:40:00*0.9156*0.9171*0.9172*0.91475
07/29/2007 18:45:00*0.91705*0.91945*0.92115*0.91695
07/29/2007 18:50:00*0.9197*0.92135*0.9214*0.91945
07/29/2007 18:55:00*0.92125*0.92325*0.9233*0.92125
07/29/2007 19:00:00*0.92335*0.92365*0.92415*0.9232
07/29/2007 19:05:00*0.9237*0.9227*0.9238*0.92265
07/29/2007 19:10:00*0.9229*0.9192*0.9229*0.91765
07/29/2007 19:15:00*0.9191*0.91875*0.9203*0.9186
07/29/2007 19:20:00*0.9186*0.9175*0.9189*0.9173
07/29/2007 19:25:00*0.9176*0.9185*0.91885*0.91725
07/29/2007 19:30:00*0.9186*0.91905*0.91935*0.91775
07/29/2007 19:35:00*0.9193*0.91965*0.91995*0.9182
07/29/2007 19:40:00*0.91955*0.9188*0.9198*0.9178
07/29/2007 19:45:00*0.91865*0.91905*0.9193*0.91865
07/29/2007 19:50:00*0.9192*0.91935*0.9195*0.91865
07/29/2007 19:55:00*0.91925*0.92015*0.9204*0.91925
07/29/2007 20:00:00*0.9204*0.92005*0.9211*0.91985
07/29/2007 20:05:00*0.9201*0.9193*0.9205*0.91875
07/29/2007 20:10:00*0.9194*0.9202*0.9205*0.919
07/29/2007 20:15:00*0.92025*0.92085*0.9213*0.9202
07/29/2007 20:20:00*0.92105*0.92095*0.92105*0.92045
07/29/2007 20:25:00*0.921*0.921*0.9214*0.9207
07/29/2007 20:30:00*0.9209*0.92115*0.9214*0.92065
07/29/2007 20:35:00*0.92105*0.92095*0.9213*0.92055
07/29/2007 20:40:00*0.92085*0.9209*0.9216*0.92055
07/29/2007 20:45:00*0.9211*0.92095*0.9216*0.9209
07/29/2007 20:50:00*0.921*0.9212*0.9213*0.92025
07/29/2007 20:55:00*0.9211*0.9209*0.9213*0.92065
07/29/2007 21:00:00*0.9209*0.91895*0.921*0.91885
07/29/2007 21:05:00*0.91915*0.91935*0.9197*0.918
07/29/2007 21:10:00*0.91925*0.91905*0.9195*0.9185
07/29/2007 21:15:00*0.9189*0.9171*0.91905*0.91645
07/29/2007 21:20:00*0.9169*0.91725*0.9174*0.91655
07/29/2007 21:25:00*0.9174*0.9193*0.9197*0.9171
07/29/2007 21:30:00*0.9192*0.9193*0.9207*0.91895
07/29/2007 21:35:00*0.9193*0.91795*0.9197*0.91785
07/29/2007 21:40:00*0.9182*0.9182*0.9187*0.91795
07/29/2007 21:45:00*0.9183*0.91795*0.9183*0.91765
07/29/2007 21:50:00*0.918*0.9181*0.9184*0.9178
07/29/2007 21:55:00*0.9184*0.91825*0.9186*0.91785
07/29/2007 22:00:00*0.9183*0.91825*0.9186*0.9181
07/29/2007 22:05:00*0.9185*0.9185*0.9186*0.9182
07/29/2007 22:10:00*0.9184*0.9185*0.9185*0.9181
07/29/2007 22:15:00*0.9182*0.918*0.9185*0.9179
07/29/2007 22:20:00*0.91795*0.91765*0.9181*0.9175
07/29/2007 22:25:00*0.9177*0.9179*0.9181*0.9175
07/29/2007 22:30:00*0.91775*0.9188*0.919*0.91765
07/29/2007 22:35:00*0.9189*0.91865*0.919*0.91855
07/29/2007 22:40:00*0.9186*0.9187*0.9191*0.9181
07/29/2007 22:45:00*0.91855*0.91895*0.9193*0.9185
07/29/2007 22:50:00*0.91895*0.91925*0.9195*0.9189
07/29/2007 22:55:00*0.9194*0.9192*0.9194*0.9189
07/29/2007 23:00:00*0.9192*0.9175*0.9192*0.9174
07/29/2007 23:05:00*0.9174*0.9175*0.9179*0.91725
07/29/2007 23:10:00*0.9176*0.9175*0.9178*0.9173
07/29/2007 23:15:00*0.9176*0.9184*0.9185*0.9175
07/29/2007 23:20:00*0.9183*0.9188*0.9188*0.9182
07/29/2007 23:25:00*0.9187*0.9187*0.9189*0.91855
07/29/2007 23:30:00*0.91855*0.91855*0.9187*0.9183
07/29/2007 23:35:00*0.9186*0.9188*0.9188*0.9184
07/29/2007 23:40:00*0.9189*0.9189*0.9189*0.91865
07/29/2007 23:45:00*0.9187*0.9187*0.9189*0.9184
07/29/2007 23:50:00*0.9186*0.91875*0.91915*0.9186
07/29/2007 23:55:00*0.9187*0.9195*0.91965*0.91865
07/30/2007 00:00:00*0.9195*0.9201*0.9203*0.9194
07/30/2007 00:05:00*0.9199*0.9194*0.9207*0.9192
07/30/2007 00:10:00*0.91925*0.9191*0.9195*0.9189
07/30/2007 00:15:00*0.9192*0.9187*0.9194*0.9185
07/30/2007 00:20:00*0.9191*0.9191*0.9193*0.9186
07/30/2007 00:25:00*0.9191*0.9192*0.9197*0.9187
07/30/2007 00:30:00*0.91955*0.9199*0.9205*0.9192
07/30/2007 00:35:00*0.9201*0.91935*0.9201*0.91915
07/30/2007 00:40:00*0.91945*0.9195*0.92*0.9192
07/30/2007 00:45:00*0.9193*0.91885*0.92*0.9188
07/30/2007 00:50:00*0.9189*0.9187*0.9195*0.9186
07/30/2007 00:55:00*0.91855*0.9188*0.9189*0.9182
07/30/2007 01:00:00*0.9186*0.9185*0.919*0.9183
07/30/2007 01:05:00*0.9186*0.91905*0.9193*0.9185
07/30/2007 01:10:00*0.919*0.9184*0.9194*0.9184
07/30/2007 01:15:00*0.9185*0.9195*0.9195*0.9184
07/30/2007 01:20:00*0.91905*0.9189*0.9195*0.9187
07/30/2007 01:25:00*0.9191*0.919*0.9194*0.9184
07/30/2007 01:30:00*0.919*0.9197*0.92*0.9189
07/30/2007 01:35:00*0.9198*0.9192*0.9203*0.9192
07/30/2007 01:40:00*0.9193*0.918*0.9199*0.918
07/30/2007 01:45:00*0.9184*0.9187*0.9192*0.918
07/30/2007 01:50:00*0.9193*0.9191*0.91985*0.9187
07/30/2007 01:55:00*0.9193*0.9188*0.9196*0.9188
07/30/2007 02:00:00*0.9188*0.9191*0.9193*0.9186
07/30/2007 02:05:00*0.9191*0.9182*0.9194*0.9182
07/30/2007 02:10:00*0.9184*0.9183*0.9192*0.9177
07/30/2007 02:15:00*0.918*0.9184*0.9194*0.918
07/30/2007 02:20:00*0.9186*0.918*0.9188*0.9178
07/30/2007 02:25:00*0.9181*0.9179*0.9188*0.9177
07/30/2007 02:30:00*0.91795*0.9177*0.9187*0.9176
07/30/2007 02:35:00*0.9182*0.9181*0.9187*0.91755
07/30/2007 02:40:00*0.9183*0.9181*0.9187*0.9176
07/30/2007 02:45:00*0.9182*0.91865*0.919*0.91805
07/30/2007 02:50:00*0.9185*0.9193*0.92*0.9183
07/30/2007 02:55:00*0.9194*0.9198*0.9199*0.9186
07/30/2007 03:00:00*0.9199*0.9204*0.9204*0.9197
07/30/2007 03:05:00*0.9203*0.9196*0.9204*0.9195
07/30/2007 03:10:00*0.92*0.91975*0.9205*0.9196
07/30/2007 03:15:00*0.9198*0.91945*0.9204*0.9192
07/30/2007 03:20:00*0.9194*0.9193*0.9196*0.91885
07/30/2007 03:25:00*0.9192*0.9196*0.9196*0.9189
07/30/2007 03:30:00*0.9193*0.91905*0.9196*0.91895
07/30/2007 03:35:00*0.919*0.91925*0.9195*0.9187
07/30/2007 03:40:00*0.9194*0.9202*0.9204*0.919
07/30/2007 03:45:00*0.92025*0.9213*0.9216*0.91995
07/30/2007 03:50:00*0.9212*0.9226*0.92265*0.92105
07/30/2007 03:55:00*0.9225*0.9238*0.9242*0.92235
07/30/2007 04:00:00*0.9238*0.9245*0.9254*0.9237
07/30/2007 04:05:00*0.9244*0.92435*0.9249*0.9241
07/30/2007 04:10:00*0.92445*0.9236*0.9246*0.92335
07/30/2007 04:15:00*0.9237*0.92435*0.9247*0.92315
07/30/2007 04:20:00*0.9243*0.9243*0.9248*0.92395
07/30/2007 04:25:00*0.9244*0.924*0.9246*0.9237
07/30/2007 04:30:00*0.9242*0.9246*0.9251*0.924
07/30/2007 04:35:00*0.9245*0.92495*0.9254*0.92445
07/30/2007 04:40:00*0.925*0.9248*0.9254*0.9247
07/30/2007 04:45:00*0.9247*0.9242*0.9253*0.9239
07/30/2007 04:50:00*0.9242*0.92405*0.9245*0.9236
07/30/2007 04:55:00*0.9241*0.9222*0.9248*0.9222
07/30/2007 05:00:00*0.9223*0.9209*0.9227*0.9208
07/30/2007 05:05:00*0.92075*0.9198*0.9216*0.91945
07/30/2007 05:10:00*0.9196*0.92025*0.9208*0.9196
07/30/2007 05:15:00*0.9201*0.9201*0.9209*0.9196
07/30/2007 05:20:00*0.9202*0.92*0.9203*0.9194
07/30/2007 05:25:00*0.9199*0.9197*0.9203*0.91945
07/30/2007 05:30:00*0.9195*0.9193*0.9202*0.9186
07/30/2007 05:35:00*0.9187*0.9192*0.9197*0.9181
07/30/2007 05:40:00*0.9192*0.9184*0.9195*0.9184
07/30/2007 05:45:00*0.9184*0.9179*0.9188*0.91785
07/30/2007 05:50:00*0.9178*0.917*0.9183*0.9168
07/30/2007 05:55:00*0.9169*0.9162*0.9176*0.9161
07/30/2007 06:00:00*0.9164*0.9158*0.9166*0.9158
07/30/2007 06:05:00*0.9161*0.9156*0.9166*0.9155
07/30/2007 06:10:00*0.9159*0.91595*0.9165*0.9156
07/30/2007 06:15:00*0.916*0.9166*0.9172*0.9157
07/30/2007 06:20:00*0.9166*0.9168*0.9177*0.9166
07/30/2007 06:25:00*0.9169*0.9155*0.9172*0.9152
07/30/2007 06:30:00*0.9156*0.9138*0.9156*0.9136
07/30/2007 06:35:00*0.9138*0.91345*0.914*0.9132
07/30/2007 06:40:00*0.9135*0.9125*0.9136*0.9123
07/30/2007 06:45:00*0.9125*0.9116*0.9127*0.9106
07/30/2007 06:50:00*0.9117*0.9118*0.9128*0.9112
07/30/2007 06:55:00*0.9119*0.91135*0.9121*0.91105
07/30/2007 07:00:00*0.91125*0.9153*0.9154*0.911
07/30/2007 07:05:00*0.9152*0.9134*0.9154*0.9132
07/30/2007 07:10:00*0.9136*0.9135*0.914*0.9128
07/30/2007 07:15:00*0.91335*0.91245*0.9138*0.9124
07/30/2007 07:20:00*0.9127*0.91155*0.9129*0.9108
07/30/2007 07:25:00*0.9114*0.9095*0.91175*0.9092
07/30/2007 07:30:00*0.91035*0.9099*0.9106*0.9095
07/30/2007 07:35:00*0.9102*0.9109*0.9112*0.9096
07/30/2007 07:40:00*0.91085*0.9114*0.9117*0.9106
07/30/2007 07:45:00*0.9115*0.91105*0.912*0.91005
07/30/2007 07:50:00*0.9113*0.9106*0.9114*0.90965
07/30/2007 07:55:00*0.9107*0.9104*0.911*0.91025
07/30/2007 08:00:00*0.91035*0.9089*0.9107*0.9089
07/30/2007 08:05:00*0.909*0.9095*0.91*0.90815
07/30/2007 08:10:00*0.9094*0.9098*0.9103*0.90935
07/30/2007 08:15:00*0.9104*0.9108*0.9108*0.90975
07/30/2007 08:20:00*0.91065*0.9108*0.9113*0.9104
07/30/2007 08:25:00*0.9109*0.912*0.9124*0.91045
07/30/2007 08:30:00*0.9119*0.9126*0.9127*0.91185
07/30/2007 08:35:00*0.9125*0.9132*0.91385*0.9122
07/30/2007 08:40:00*0.9133*0.915*0.9151*0.9132
07/30/2007 08:45:00*0.9149*0.9135*0.9151*0.9132
07/30/2007 08:50:00*0.9139*0.91365*0.9142*0.91305
07/30/2007 08:55:00*0.91355*0.9141*0.9143*0.9132
07/30/2007 09:00:00*0.9143*0.9148*0.9151*0.9139
07/30/2007 09:05:00*0.9147*0.9178*0.91815*0.9145
07/30/2007 09:10:00*0.9177*0.9172*0.9186*0.91675
07/30/2007 09:15:00*0.9172*0.91675*0.9178*0.91635
07/30/2007 09:20:00*0.9167*0.916*0.91675*0.9158
07/30/2007 09:25:00*0.916*0.9167*0.9174*0.91565
07/30/2007 09:30:00*0.91715*0.91715*0.9173*0.91655
07/30/2007 09:35:00*0.91715*0.9177*0.91815*0.9171
07/30/2007 09:40:00*0.91755*0.9159*0.9179*0.9156
07/30/2007 09:45:00*0.91585*0.9151*0.916*0.913
07/30/2007 09:50:00*0.91505*0.91625*0.9166*0.9148
07/30/2007 09:55:00*0.916*0.91425*0.9163*0.91425
07/30/2007 10:00:00*0.9144*0.9155*0.9158*0.9136
07/30/2007 10:05:00*0.9154*0.91555*0.9159*0.9147
07/30/2007 10:10:00*0.9154*0.915*0.9159*0.91465
07/30/2007 10:15:00*0.9149*0.9154*0.9158*0.9149
07/30/2007 10:20:00*0.91545*0.9155*0.91565*0.9147
07/30/2007 10:25:00*0.91545*0.9165*0.9165*0.9151
07/30/2007 10:30:00*0.9166*0.9164*0.9169*0.9163
07/30/2007 10:35:00*0.9163*0.915*0.9165*0.9149
07/30/2007 10:40:00*0.9148*0.9148*0.9155*0.91445
07/30/2007 10:45:00*0.91475*0.91465*0.9151*0.91405
07/30/2007 10:50:00*0.9147*0.91495*0.9153*0.9146
07/30/2007 10:55:00*0.9149*0.91575*0.9159*0.9146
07/30/2007 11:00:00*0.91565*0.9151*0.91585*0.91505
07/30/2007 11:05:00*0.9149*0.9158*0.9159*0.91475
07/30/2007 11:10:00*0.9158*0.91535*0.9159*0.91495
07/30/2007 11:15:00*0.91535*0.91535*0.9155*0.91365
07/30/2007 11:20:00*0.9155*0.91605*0.9162*0.9152
07/30/2007 11:25:00*0.91595*0.9165*0.9175*0.9157
07/30/2007 11:30:00*0.9164*0.9162*0.9168*0.916
07/30/2007 11:35:00*0.9164*0.9158*0.9168*0.9155
07/30/2007 11:40:00*0.916*0.9162*0.9162*0.9155
07/30/2007 11:45:00*0.91615*0.9149*0.9166*0.9141
07/30/2007 11:50:00*0.9148*0.91585*0.9166*0.9147
07/30/2007 11:55:00*0.9157*0.9156*0.916*0.91495
07/30/2007 12:00:00*0.91555*0.91575*0.91615*0.9155
07/30/2007 12:05:00*0.9157*0.9157*0.9162*0.9153
07/30/2007 12:10:00*0.9156*0.916*0.9164*0.9154
07/30/2007 12:15:00*0.9158*0.9159*0.9164*0.9157
07/30/2007 12:20:00*0.9159*0.9159*0.9165*0.9157
07/30/2007 12:25:00*0.91585*0.9158*0.9162*0.91555
07/30/2007 12:30:00*0.9157*0.9156*0.916*0.91515
07/30/2007 12:35:00*0.9157*0.9162*0.9162*0.9155
07/30/2007 12:40:00*0.9161*0.9167*0.9168*0.9156
07/30/2007 12:45:00*0.91685*0.9175*0.9176*0.9167
07/30/2007 12:50:00*0.91705*0.9168*0.9178*0.91645
07/30/2007 12:55:00*0.917*0.9169*0.9176*0.9168
07/30/2007 13:00:00*0.917*0.9185*0.9188*0.91685
07/30/2007 13:05:00*0.9183*0.91815*0.9193*0.9181
07/30/2007 13:10:00*0.9182*0.9191*0.9194*0.91815
07/30/2007 13:15:00*0.919*0.91895*0.91975*0.9186
07/30/2007 13:20:00*0.9191*0.9187*0.9192*0.91835
07/30/2007 13:25:00*0.9184*0.9187*0.9194*0.91835
07/30/2007 13:30:00*0.9188*0.91795*0.9191*0.91705
07/30/2007 13:35:00*0.91785*0.9174*0.91805*0.91725
07/30/2007 13:40:00*0.91725*0.9177*0.9184*0.91715
07/30/2007 13:45:00*0.91765*0.9184*0.9184*0.91735
07/30/2007 13:50:00*0.9186*0.9198*0.9199*0.9184
07/30/2007 13:55:00*0.9199*0.9194*0.92025*0.91895
07/30/2007 14:00:00*0.9195*0.91905*0.9196*0.91835
07/30/2007 14:05:00*0.9191*0.91955*0.9198*0.91905
07/30/2007 14:10:00*0.9199*0.9194*0.92*0.91925
07/30/2007 14:15:00*0.9194*0.9196*0.9199*0.9194
07/30/2007 14:20:00*0.91965*0.9197*0.9198*0.9193
07/30/2007 14:25:00*0.9199*0.9199*0.92*0.91955
07/30/2007 14:30:00*0.9198*0.9196*0.9201*0.91915
07/30/2007 14:35:00*0.9195*0.91875*0.9196*0.91815
07/30/2007 14:40:00*0.9187*0.9195*0.9197*0.9185
07/30/2007 14:45:00*0.9192*0.91935*0.9199*0.91905
07/30/2007 14:50:00*0.9194*0.9195*0.9197*0.91905
07/30/2007 14:55:00*0.91955*0.9194*0.9199*0.91935
07/30/2007 15:00:00*0.9198*0.91965*0.92*0.9194
07/30/2007 15:05:00*0.91965*0.9206*0.92085*0.91945
07/30/2007 15:10:00*0.9207*0.921*0.9214*0.92055
07/30/2007 15:15:00*0.9211*0.92105*0.9214*0.92065
07/30/2007 15:20:00*0.9211*0.92145*0.9217*0.92075
07/30/2007 15:25:00*0.9217*0.92235*0.9224*0.92145
07/30/2007 15:30:00*0.9222*0.92185*0.9226*0.92185
07/30/2007 15:35:00*0.92175*0.9218*0.9224*0.92165
07/30/2007 15:40:00*0.92175*0.922*0.9224*0.9217
07/30/2007 15:45:00*0.9219*0.9217*0.9225*0.9211
07/30/2007 15:50:00*0.92175*0.92175*0.92195*0.9212
07/30/2007 15:55:00*0.92155*0.9213*0.92175*0.92115
07/30/2007 16:00:00*0.9213*0.9215*0.9218*0.9211
07/30/2007 16:05:00*0.9214*0.92165*0.92175*0.92135
07/30/2007 16:10:00*0.9216*0.9222*0.9222*0.92155
07/30/2007 16:15:00*0.922*0.92235*0.92255*0.92195
07/30/2007 16:20:00*0.9224*0.9223*0.9226*0.92225
07/30/2007 16:25:00*0.92205*0.9224*0.9224*0.92205
07/30/2007 16:30:00*0.92245*0.9225*0.9226*0.9222
07/30/2007 16:35:00*0.9224*0.9238*0.924*0.9224
07/30/2007 16:40:00*0.9237*0.92345*0.9238*0.92305
07/30/2007 16:45:00*0.92335*0.92315*0.92345*0.92295
07/30/2007 16:50:00*0.9234*0.92475*0.9248*0.92315
07/30/2007 16:55:00*0.9247*0.9257*0.926*0.92455
07/30/2007 17:00:00*0.9255*0.9238*0.9257*0.9236
