07/26/2007 17:05:00*0.9419*0.9416*0.9421*0.9409
07/26/2007 17:10:00*0.94135*0.94115*0.9416*0.94025
07/26/2007 17:15:00*0.9409*0.94095*0.9415*0.93945
07/26/2007 17:20:00*0.9412*0.94165*0.9421*0.94095
07/26/2007 17:25:00*0.9419*0.9406*0.9421*0.93995
07/26/2007 17:30:00*0.9403*0.9384*0.9406*0.9378
07/26/2007 17:35:00*0.93855*0.9367*0.93855*0.9365
07/26/2007 17:40:00*0.9366*0.9377*0.9385*0.93645
07/26/2007 17:45:00*0.93785*0.93815*0.9383*0.93755
07/26/2007 17:50:00*0.9383*0.9394*0.94*0.9378
07/26/2007 17:55:00*0.9395*0.9405*0.9406*0.9392
07/26/2007 18:00:00*0.94035*0.93685*0.9405*0.93625
07/26/2007 18:05:00*0.9367*0.9377*0.938*0.93645
07/26/2007 18:10:00*0.93775*0.9383*0.9384*0.9377
07/26/2007 18:15:00*0.93825*0.93975*0.9405*0.9381
07/26/2007 18:20:00*0.9397*0.9392*0.93985*0.9385
07/26/2007 18:25:00*0.9393*0.9397*0.9397*0.9387
07/26/2007 18:30:00*0.9398*0.93975*0.9402*0.9393
07/26/2007 18:35:00*0.9397*0.94025*0.9404*0.93945
07/26/2007 18:40:00*0.9403*0.9415*0.9416*0.93945
07/26/2007 18:45:00*0.9416*0.94125*0.9418*0.94095
07/26/2007 18:50:00*0.941*0.94065*0.94185*0.93825
07/26/2007 18:55:00*0.94075*0.9408*0.9416*0.94015
07/26/2007 19:00:00*0.9409*0.9405*0.9413*0.93975
07/26/2007 19:05:00*0.9404*0.94025*0.9409*0.94015
07/26/2007 19:10:00*0.9404*0.9396*0.9406*0.93925
07/26/2007 19:15:00*0.9399*0.93935*0.9404*0.93925
07/26/2007 19:20:00*0.9398*0.9393*0.94*0.9381
07/26/2007 19:25:00*0.93915*0.9395*0.9399*0.93895
07/26/2007 19:30:00*0.9397*0.94105*0.9413*0.93925
07/26/2007 19:35:00*0.9412*0.9412*0.9414*0.9406
07/26/2007 19:40:00*0.9412*0.94255*0.9429*0.94065
07/26/2007 19:45:00*0.94245*0.9427*0.9429*0.94225
07/26/2007 19:50:00*0.9428*0.9422*0.9431*0.94195
07/26/2007 19:55:00*0.9421*0.9417*0.94235*0.94135
07/26/2007 20:00:00*0.9416*0.94315*0.9437*0.9416
07/26/2007 20:05:00*0.94325*0.94355*0.9445*0.94295
07/26/2007 20:10:00*0.94365*0.9444*0.9449*0.94335
07/26/2007 20:15:00*0.9444*0.94455*0.9448*0.94385
07/26/2007 20:20:00*0.9449*0.94435*0.9451*0.94415
07/26/2007 20:25:00*0.94425*0.94425*0.9448*0.94355
07/26/2007 20:30:00*0.94415*0.94435*0.9447*0.94415
07/26/2007 20:35:00*0.94435*0.94415*0.9449*0.94415
07/26/2007 20:40:00*0.94425*0.94395*0.9447*0.94395
07/26/2007 20:45:00*0.9443*0.9449*0.945*0.94395
07/26/2007 20:50:00*0.9448*0.94515*0.9456*0.94465
07/26/2007 20:55:00*0.9455*0.94485*0.9455*0.94475
07/26/2007 21:00:00*0.94475*0.9456*0.9459*0.94435
07/26/2007 21:05:00*0.9453*0.945*0.9456*0.94485
07/26/2007 21:10:00*0.9451*0.9472*0.9473*0.94485
07/26/2007 21:15:00*0.94705*0.9476*0.9485*0.94695
07/26/2007 21:20:00*0.9475*0.9475*0.9477*0.9468
07/26/2007 21:25:00*0.9473*0.9472*0.9477*0.94665
07/26/2007 21:30:00*0.94705*0.9466*0.9478*0.94645
07/26/2007 21:35:00*0.94655*0.9471*0.9471*0.9463
07/26/2007 21:40:00*0.947*0.9472*0.9475*0.94675
07/26/2007 21:45:00*0.9471*0.9468*0.9472*0.94655
07/26/2007 21:50:00*0.9467*0.94615*0.9469*0.94615
07/26/2007 21:55:00*0.9462*0.94715*0.9475*0.94615
07/26/2007 22:00:00*0.9471*0.9471*0.9473*0.94655
07/26/2007 22:05:00*0.9471*0.9477*0.9479*0.94695
07/26/2007 22:10:00*0.9478*0.9479*0.9483*0.9477
07/26/2007 22:15:00*0.94785*0.94805*0.9483*0.9477
07/26/2007 22:20:00*0.948*0.94805*0.9483*0.94775
07/26/2007 22:25:00*0.94795*0.94765*0.94805*0.9475
07/26/2007 22:30:00*0.94775*0.9481*0.9483*0.9475
07/26/2007 22:35:00*0.948*0.948*0.9482*0.94775
07/26/2007 22:40:00*0.9479*0.9482*0.9488*0.9478
07/26/2007 22:45:00*0.9481*0.9479*0.9483*0.94775
07/26/2007 22:50:00*0.9478*0.9478*0.9479*0.94755
07/26/2007 22:55:00*0.9477*0.9471*0.9478*0.94695
07/26/2007 23:00:00*0.94715*0.9473*0.9473*0.94705
07/26/2007 23:05:00*0.94625*0.94535*0.94635*0.94505
07/26/2007 23:10:00*0.94555*0.9462*0.9469*0.94535
07/26/2007 23:15:00*0.9461*0.94545*0.9462*0.94525
07/26/2007 23:20:00*0.9456*0.9456*0.946*0.9454
07/26/2007 23:25:00*0.9455*0.9452*0.9458*0.9452
07/26/2007 23:30:00*0.94545*0.94515*0.9459*0.94505
07/26/2007 23:35:00*0.9453*0.9452*0.9454*0.94485
07/26/2007 23:40:00*0.9451*0.9452*0.9456*0.94485
07/26/2007 23:45:00*0.945*0.9453*0.9455*0.94485
07/26/2007 23:50:00*0.9453*0.9456*0.9458*0.94515
07/26/2007 23:55:00*0.9458*0.9462*0.9462*0.9456
07/27/2007 00:00:00*0.946*0.9462*0.9466*0.946
07/27/2007 00:05:00*0.9462*0.9455*0.9462*0.9451
07/27/2007 00:10:00*0.9456*0.9458*0.9459*0.9455
07/27/2007 00:15:00*0.9459*0.9461*0.9463*0.9457
07/27/2007 00:20:00*0.94585*0.9458*0.94625*0.9454
07/27/2007 00:25:00*0.94585*0.9453*0.9459*0.9451
07/27/2007 00:30:00*0.9455*0.94585*0.9462*0.94525
07/27/2007 00:35:00*0.9457*0.9458*0.9459*0.9452
07/27/2007 00:40:00*0.9458*0.9451*0.94595*0.9451
07/27/2007 00:45:00*0.9451*0.94455*0.9451*0.9444
07/27/2007 00:50:00*0.9446*0.94425*0.9447*0.94345
07/27/2007 00:55:00*0.9444*0.9428*0.9445*0.94255
07/27/2007 01:00:00*0.9427*0.9426*0.94305*0.9424
07/27/2007 01:05:00*0.9426*0.9435*0.9437*0.9424
07/27/2007 01:10:00*0.9434*0.9428*0.94365*0.9425
07/27/2007 01:15:00*0.94275*0.9427*0.9431*0.94245
07/27/2007 01:20:00*0.9427*0.9424*0.9431*0.94195
07/27/2007 01:25:00*0.9423*0.94225*0.9427*0.94195
07/27/2007 01:30:00*0.9422*0.94195*0.943*0.9416
07/27/2007 01:35:00*0.9418*0.9405*0.9421*0.94025
07/27/2007 01:40:00*0.9405*0.9408*0.9412*0.9402
07/27/2007 01:45:00*0.9404*0.93875*0.9408*0.93825
07/27/2007 01:50:00*0.9392*0.94*0.9404*0.93865
07/27/2007 01:55:00*0.9401*0.9403*0.9411*0.93965
07/27/2007 02:00:00*0.9399*0.93985*0.9405*0.93965
07/27/2007 02:05:00*0.94*0.9385*0.9401*0.9383
07/27/2007 02:10:00*0.9386*0.9358*0.9387*0.9358
07/27/2007 02:15:00*0.9359*0.935*0.936*0.9329
07/27/2007 02:20:00*0.9349*0.9367*0.9371*0.934
07/27/2007 02:25:00*0.9368*0.9375*0.9379*0.9365
07/27/2007 02:30:00*0.9376*0.9373*0.9384*0.9371
07/27/2007 02:35:00*0.9371*0.9354*0.9373*0.9353
07/27/2007 02:40:00*0.9353*0.931*0.9354*0.9307
07/27/2007 02:45:00*0.9309*0.9353*0.9353*0.9309
07/27/2007 02:50:00*0.9354*0.9347*0.9355*0.9326
07/27/2007 02:55:00*0.9346*0.9341*0.935*0.9334
07/27/2007 03:00:00*0.9342*0.9325*0.9345*0.9323
07/27/2007 03:05:00*0.9326*0.9337*0.9337*0.9319
07/27/2007 03:10:00*0.9338*0.9339*0.9345*0.9326
07/27/2007 03:15:00*0.9338*0.9334*0.9341*0.9329
07/27/2007 03:20:00*0.9335*0.9337*0.9338*0.9329
07/27/2007 03:25:00*0.9338*0.9347*0.9347*0.9337
07/27/2007 03:30:00*0.9345*0.9348*0.9356*0.934
07/27/2007 03:35:00*0.935*0.934*0.9351*0.9333
07/27/2007 03:40:00*0.9341*0.9344*0.9349*0.9337
07/27/2007 03:45:00*0.9343*0.9369*0.9371*0.9339
07/27/2007 03:50:00*0.937*0.9403*0.9406*0.9369
07/27/2007 03:55:00*0.9402*0.9406*0.941*0.94
07/27/2007 04:10:00*0.9375*0.9377*0.9377*0.936
07/27/2007 04:15:00*0.93765*0.9383*0.9385*0.9365
07/27/2007 04:20:00*0.93815*0.9382*0.9386*0.93735
07/27/2007 04:25:00*0.9383*0.93875*0.93905*0.93795
07/27/2007 04:30:00*0.9387*0.93765*0.9396*0.93745
07/27/2007 04:35:00*0.93775*0.9382*0.9386*0.93735
07/27/2007 04:40:00*0.9383*0.939*0.9391*0.93805
07/27/2007 04:45:00*0.93905*0.94135*0.9425*0.93895
07/27/2007 04:50:00*0.9416*0.9416*0.9426*0.94125
07/27/2007 04:55:00*0.94135*0.9423*0.9426*0.94125
07/27/2007 05:00:00*0.9423*0.94375*0.94435*0.9421
07/27/2007 05:05:00*0.9439*0.9445*0.9445*0.9426
07/27/2007 05:10:00*0.94435*0.944*0.9445*0.94365
07/27/2007 05:15:00*0.9441*0.946*0.94695*0.94355
07/27/2007 05:20:00*0.9461*0.9454*0.9464*0.9449
07/27/2007 05:25:00*0.94525*0.94495*0.9458*0.94495
07/27/2007 05:30:00*0.9453*0.9452*0.9457*0.94455
07/27/2007 05:35:00*0.945*0.9426*0.9453*0.94185
07/27/2007 05:40:00*0.9426*0.9414*0.9431*0.94085
07/27/2007 05:45:00*0.9415*0.9423*0.9425*0.94135
07/27/2007 05:50:00*0.9423*0.9435*0.9438*0.9417
07/27/2007 05:55:00*0.9433*0.943*0.94405*0.94265
07/27/2007 06:00:00*0.94285*0.94*0.9431*0.94
07/27/2007 06:05:00*0.94*0.94075*0.9412*0.93985
07/27/2007 06:10:00*0.9409*0.941*0.9414*0.94045
07/27/2007 06:15:00*0.941*0.94165*0.94185*0.9403
07/27/2007 06:20:00*0.94145*0.9427*0.9427*0.94135
07/27/2007 06:25:00*0.9426*0.9421*0.9432*0.94195
07/27/2007 06:30:00*0.94215*0.9423*0.9423*0.942
07/27/2007 06:40:00*0.9428*0.9423*0.9431*0.94195
07/27/2007 06:45:00*0.9429*0.9414*0.943*0.9411
07/27/2007 06:50:00*0.9413*0.94285*0.943*0.9411
07/27/2007 06:55:00*0.9428*0.9424*0.9433*0.94185
07/27/2007 07:00:00*0.9423*0.94255*0.943*0.94195
07/27/2007 07:05:00*0.9425*0.9419*0.9429*0.9419
07/27/2007 07:10:00*0.9418*0.939*0.9421*0.93865
07/27/2007 07:15:00*0.93875*0.9389*0.9412*0.9386
07/27/2007 07:20:00*0.9389*0.93875*0.9402*0.93785
07/27/2007 07:25:00*0.9389*0.9383*0.9393*0.9381
07/27/2007 07:30:00*0.9383*0.9366*0.9383*0.9366
07/27/2007 07:35:00*0.9382*0.9383*0.9383*0.9366
07/27/2007 07:40:00*0.93745*0.93785*0.9383*0.93715
07/27/2007 07:45:00*0.93785*0.9401*0.9401*0.9377
07/27/2007 07:50:00*0.93985*0.9383*0.9401*0.938
07/27/2007 07:55:00*0.9385*0.9379*0.9386*0.93745
07/27/2007 08:00:00*0.93775*0.9375*0.9385*0.937
07/27/2007 08:05:00*0.9375*0.93825*0.9384*0.93695
07/27/2007 08:10:00*0.93815*0.93885*0.939*0.93815
07/27/2007 08:15:00*0.93885*0.9405*0.9408*0.93875
07/27/2007 08:20:00*0.9406*0.9406*0.9411*0.94015
07/27/2007 08:25:00*0.9411*0.9406*0.9412*0.94035
07/27/2007 08:30:00*0.941*0.941*0.9417*0.9406
07/27/2007 08:35:00*0.9412*0.9419*0.9431*0.94085
07/27/2007 08:40:00*0.94175*0.9422*0.9432*0.94105
07/27/2007 08:45:00*0.9425*0.9434*0.9436*0.94215
07/27/2007 08:50:00*0.94335*0.9439*0.9447*0.94315
07/27/2007 08:55:00*0.944*0.9445*0.9448*0.94385
07/27/2007 09:00:00*0.9441*0.94305*0.9441*0.94305
07/27/2007 09:05:00*0.9431*0.94255*0.94345*0.9421
07/27/2007 09:10:00*0.94265*0.94345*0.9445*0.94255
07/27/2007 09:15:00*0.9436*0.9424*0.9443*0.9418
07/27/2007 09:20:00*0.9423*0.9412*0.9427*0.9408
07/27/2007 09:25:00*0.9411*0.9418*0.9421*0.94025
07/27/2007 09:30:00*0.9419*0.942*0.9424*0.9412
07/27/2007 09:35:00*0.9421*0.94205*0.9426*0.94195
07/27/2007 09:40:00*0.9421*0.9404*0.9426*0.93995
07/27/2007 09:45:00*0.94005*0.9387*0.9404*0.93765
07/27/2007 09:50:00*0.93865*0.93575*0.9387*0.93565
07/27/2007 09:55:00*0.936*0.9342*0.9361*0.93405
07/27/2007 10:00:00*0.93295*0.9333*0.9345*0.9327
07/27/2007 10:05:00*0.93315*0.9321*0.9333*0.9308
07/27/2007 10:10:00*0.9323*0.9318*0.933*0.93145
07/27/2007 10:15:00*0.9318*0.9358*0.936*0.9318
07/27/2007 10:20:00*0.9358*0.934*0.9358*0.9338
07/27/2007 10:25:00*0.9337*0.9337*0.934*0.9326
07/27/2007 10:30:00*0.93325*0.932*0.9337*0.9316
07/27/2007 10:35:00*0.9321*0.9306*0.9324*0.9306
07/27/2007 10:40:00*0.9305*0.9308*0.9318*0.9303
07/27/2007 10:45:00*0.9304*0.9311*0.9321*0.93035
07/27/2007 10:50:00*0.931*0.9307*0.93145*0.93045
07/27/2007 10:55:00*0.9306*0.9286*0.9307*0.92845
07/27/2007 11:00:00*0.92835*0.9271*0.9291*0.92675
07/27/2007 11:05:00*0.92695*0.92765*0.9281*0.92695
07/27/2007 11:10:00*0.92765*0.92745*0.928*0.9266
07/27/2007 11:15:00*0.9271*0.92475*0.92745*0.9246
07/27/2007 11:20:00*0.92495*0.9253*0.9257*0.92385
07/27/2007 11:25:00*0.92525*0.9249*0.9258*0.92475
07/27/2007 11:30:00*0.9248*0.9247*0.9257*0.9245
07/27/2007 11:35:00*0.9247*0.9263*0.9264*0.92445
07/27/2007 11:40:00*0.9262*0.926*0.9274*0.92585
07/27/2007 11:45:00*0.9266*0.9267*0.92715*0.92585
07/27/2007 11:50:00*0.92655*0.9262*0.9271*0.926
07/27/2007 11:55:00*0.9267*0.9252*0.9269*0.9251
07/27/2007 12:00:00*0.92515*0.9238*0.9254*0.92355
07/27/2007 12:05:00*0.92365*0.924*0.9244*0.92335
07/27/2007 12:10:00*0.9241*0.9236*0.9241*0.9234
07/27/2007 12:15:00*0.92365*0.92235*0.9239*0.92215
07/27/2007 12:20:00*0.9225*0.9242*0.9244*0.92215
07/27/2007 12:25:00*0.9244*0.92615*0.9267*0.9242
07/27/2007 12:30:00*0.92625*0.9267*0.92705*0.92595
07/27/2007 12:35:00*0.92615*0.92465*0.9267*0.92435
07/27/2007 12:40:00*0.9243*0.9232*0.92465*0.92275
07/27/2007 12:45:00*0.9232*0.9261*0.92655*0.923
07/27/2007 12:50:00*0.92615*0.9248*0.9266*0.9243
07/27/2007 12:55:00*0.9249*0.92535*0.9256*0.92435
07/27/2007 13:00:00*0.9255*0.9251*0.9257*0.9249
07/27/2007 13:05:00*0.9252*0.924*0.9255*0.92385
07/27/2007 13:10:00*0.9242*0.9242*0.9255*0.9239
07/27/2007 13:15:00*0.9242*0.9235*0.9244*0.92345
07/27/2007 13:20:00*0.9233*0.926*0.92655*0.92295
07/27/2007 13:25:00*0.9259*0.9259*0.92655*0.92505
07/27/2007 13:30:00*0.9259*0.9264*0.9268*0.9257
07/27/2007 13:35:00*0.92615*0.92555*0.9264*0.92535
07/27/2007 13:40:00*0.9258*0.9255*0.9261*0.92545
07/27/2007 13:45:00*0.9257*0.9257*0.926*0.9245
07/27/2007 13:50:00*0.9256*0.926*0.9264*0.92535
07/27/2007 13:55:00*0.92585*0.92675*0.92685*0.92555
07/27/2007 14:00:00*0.9269*0.9276*0.9276*0.9265
07/27/2007 14:05:00*0.9276*0.9278*0.928*0.9273
07/27/2007 14:10:00*0.9277*0.9278*0.9281*0.9275
07/27/2007 14:15:00*0.9279*0.9273*0.9283*0.9273
07/27/2007 14:20:00*0.9273*0.9275*0.9281*0.9272
07/27/2007 14:25:00*0.92765*0.9268*0.9278*0.9268
07/27/2007 14:30:00*0.927*0.92625*0.927*0.9253
07/27/2007 14:35:00*0.92605*0.9266*0.9273*0.92585
07/27/2007 14:40:00*0.92645*0.927*0.9271*0.9263
07/27/2007 14:45:00*0.92685*0.9262*0.927*0.926
07/27/2007 14:50:00*0.9263*0.9261*0.9268*0.92585
07/27/2007 14:55:00*0.92665*0.9266*0.9269*0.926
07/27/2007 15:00:00*0.9265*0.92665*0.9277*0.9264
07/27/2007 15:05:00*0.92665*0.9267*0.92695*0.9265
07/27/2007 15:10:00*0.9268*0.9283*0.9284*0.9267
07/27/2007 15:15:00*0.9285*0.9287*0.929*0.92825
07/27/2007 15:20:00*0.9287*0.9281*0.9287*0.92795
07/27/2007 15:25:00*0.92785*0.92795*0.92865*0.92775
07/27/2007 15:30:00*0.92805*0.92855*0.9286*0.92775
07/27/2007 15:35:00*0.92855*0.928*0.9286*0.92775
07/27/2007 15:40:00*0.92775*0.9279*0.9284*0.92765
07/27/2007 15:45:00*0.9279*0.92765*0.9279*0.92745
07/27/2007 15:50:00*0.9281*0.9268*0.9281*0.92635
07/27/2007 15:55:00*0.9268*0.9262*0.9268*0.92565
07/27/2007 16:00:00*0.92525*0.9256*0.9265*0.92485
07/27/2007 16:05:00*0.9256*0.92455*0.9261*0.92455
07/27/2007 16:10:00*0.9246*0.9244*0.9246*0.92415
07/27/2007 16:15:00*0.92445*0.92465*0.9254*0.92435
07/27/2007 16:20:00*0.9247*0.9247*0.9251*0.9244
07/27/2007 16:25:00*0.9246*0.9236*0.9248*0.92275
07/27/2007 16:30:00*0.92345*0.92355*0.9243*0.92295
07/27/2007 16:35:00*0.9239*0.92335*0.9239*0.92325
07/27/2007 16:40:00*0.9235*0.9235*0.92505*0.9227
07/27/2007 16:45:00*0.9235*0.92265*0.9236*0.9226
07/27/2007 16:50:00*0.92275*0.9234*0.9237*0.92265
07/27/2007 16:55:00*0.9236*0.9242*0.9242*0.9234
07/27/2007 17:00:00*0.9248*0.9248*0.9251*0.92395
