07/24/2007 17:05:00*0.97*0.9691*0.97*0.96895
07/24/2007 17:10:00*0.9692*0.9689*0.9692*0.96825
07/24/2007 17:15:00*0.9685*0.9685*0.9689*0.96835
07/24/2007 17:20:00*0.9687*0.9676*0.9687*0.96715
07/24/2007 17:25:00*0.9675*0.96755*0.96765*0.9672
07/24/2007 17:30:00*0.96745*0.96725*0.9676*0.9672
07/24/2007 17:35:00*0.96705*0.9673*0.9673*0.967
07/24/2007 17:40:00*0.96725*0.96755*0.9677*0.9672
07/24/2007 17:45:00*0.96745*0.9669*0.9676*0.96615
07/24/2007 17:50:00*0.9668*0.9666*0.967*0.9661
07/24/2007 17:55:00*0.9668*0.9668*0.9669*0.9664
07/24/2007 18:00:00*0.96695*0.96735*0.96765*0.9668
07/24/2007 18:05:00*0.96725*0.96765*0.9678*0.96715
07/24/2007 18:10:00*0.9676*0.9678*0.9681*0.96755
07/24/2007 18:15:00*0.96785*0.9681*0.9681*0.96765
07/24/2007 18:20:00*0.96785*0.96865*0.9688*0.9678
07/24/2007 18:25:00*0.96885*0.96765*0.96885*0.96765
07/24/2007 18:30:00*0.9679*0.96735*0.9679*0.96725
07/24/2007 18:35:00*0.9674*0.9673*0.9675*0.9669
07/24/2007 18:40:00*0.9672*0.9676*0.9677*0.967
07/24/2007 18:45:00*0.9677*0.96785*0.96785*0.9676
07/24/2007 18:50:00*0.96765*0.96825*0.96825*0.9675
07/24/2007 18:55:00*0.9681*0.9684*0.96845*0.96805
07/24/2007 19:00:00*0.9685*0.9691*0.9692*0.9679
07/24/2007 19:05:00*0.9692*0.9687*0.9693*0.96825
07/24/2007 19:10:00*0.9689*0.96815*0.9689*0.96775
07/24/2007 19:15:00*0.9682*0.96825*0.9685*0.96795
07/24/2007 19:20:00*0.9683*0.96805*0.9685*0.96795
07/24/2007 19:25:00*0.9683*0.9683*0.9685*0.96805
07/24/2007 19:30:00*0.9685*0.96795*0.9685*0.96745
07/24/2007 19:35:00*0.96785*0.9681*0.96825*0.96765
07/24/2007 19:40:00*0.96795*0.9677*0.9682*0.9671
07/24/2007 19:45:00*0.9677*0.96735*0.9677*0.96725
07/24/2007 19:50:00*0.96745*0.9678*0.9678*0.96735
07/24/2007 19:55:00*0.9679*0.968*0.9683*0.96765
07/24/2007 20:00:00*0.96785*0.96765*0.968*0.96705
07/24/2007 20:05:00*0.96775*0.96775*0.9686*0.96765
07/24/2007 20:10:00*0.968*0.968*0.968*0.96775
07/24/2007 20:15:00*0.9681*0.96825*0.9685*0.968
07/24/2007 20:20:00*0.9684*0.9682*0.9684*0.96815
07/24/2007 20:25:00*0.9681*0.9681*0.9685*0.96785
07/24/2007 20:30:00*0.9683*0.96805*0.9685*0.96775
07/24/2007 20:35:00*0.9682*0.9677*0.9683*0.9677
07/24/2007 20:40:00*0.9681*0.9678*0.9681*0.9674
07/24/2007 20:45:00*0.9678*0.96735*0.96795*0.9672
07/24/2007 20:50:00*0.9673*0.9676*0.9679*0.96725
07/24/2007 20:55:00*0.9675*0.9668*0.9679*0.96635
07/24/2007 21:00:00*0.96695*0.9665*0.9672*0.9661
07/24/2007 21:05:00*0.9666*0.9647*0.9667*0.9646
07/24/2007 21:10:00*0.9645*0.966*0.9663*0.96405
07/24/2007 21:15:00*0.96595*0.96595*0.9667*0.9658
07/24/2007 21:20:00*0.96605*0.96495*0.9661*0.9646
07/24/2007 21:25:00*0.965*0.96635*0.9664*0.96485
07/24/2007 21:30:00*0.96625*0.9669*0.9671*0.9659
07/24/2007 21:35:00*0.967*0.9651*0.9672*0.9625
07/24/2007 21:40:00*0.96505*0.96595*0.9666*0.96495
07/24/2007 21:45:00*0.966*0.9669*0.9671*0.9659
07/24/2007 21:50:00*0.96695*0.9656*0.9675*0.9656
07/24/2007 21:55:00*0.9658*0.966*0.96635*0.96555
07/24/2007 22:00:00*0.9661*0.966*0.96615*0.9652
07/24/2007 22:05:00*0.9665*0.9662*0.9665*0.966
07/24/2007 22:10:00*0.9663*0.9663*0.9669*0.9662
07/24/2007 22:15:00*0.9663*0.9655*0.9665*0.9654
07/24/2007 22:20:00*0.96555*0.9657*0.9658*0.9654
07/24/2007 22:25:00*0.9656*0.9655*0.96625*0.9655
07/24/2007 22:30:00*0.9655*0.96595*0.96665*0.9654
07/24/2007 22:35:00*0.96615*0.9664*0.9664*0.9656
07/24/2007 22:40:00*0.9663*0.9669*0.9672*0.9662
07/24/2007 22:45:00*0.9667*0.967*0.9674*0.9665
07/24/2007 22:50:00*0.9669*0.9667*0.9671*0.9666
07/24/2007 22:55:00*0.96695*0.96695*0.9674*0.9666
07/24/2007 23:00:00*0.967*0.9675*0.96755*0.96675
07/24/2007 23:05:00*0.9676*0.9685*0.9687*0.9673
07/24/2007 23:10:00*0.9684*0.968*0.9687*0.968
07/24/2007 23:15:00*0.9681*0.9681*0.9683*0.968
07/24/2007 23:20:00*0.9683*0.9682*0.9686*0.96805
07/24/2007 23:25:00*0.9683*0.9686*0.9688*0.968
07/24/2007 23:30:00*0.9685*0.9687*0.9689*0.9683
07/24/2007 23:35:00*0.9686*0.9688*0.9691*0.96845
07/24/2007 23:40:00*0.9688*0.9685*0.969*0.9685
07/24/2007 23:45:00*0.9687*0.9689*0.9689*0.9685
07/24/2007 23:50:00*0.9689*0.96875*0.9689*0.96845
07/24/2007 23:55:00*0.9689*0.9691*0.9691*0.96845
07/25/2007 00:00:00*0.9691*0.96915*0.9696*0.96895
07/25/2007 00:05:00*0.96935*0.9702*0.9705*0.96905
07/25/2007 00:10:00*0.9702*0.97*0.9704*0.9697
07/25/2007 00:15:00*0.9699*0.9697*0.9701*0.9694
07/25/2007 00:20:00*0.9698*0.96985*0.9701*0.96955
07/25/2007 00:25:00*0.9698*0.9699*0.9701*0.9696
07/25/2007 00:30:00*0.97*0.97*0.9701*0.9696
07/25/2007 00:35:00*0.9699*0.9699*0.97*0.9696
07/25/2007 00:40:00*0.9698*0.96975*0.97*0.9696
07/25/2007 00:45:00*0.96965*0.9696*0.9699*0.96935
07/25/2007 00:50:00*0.96965*0.96945*0.9698*0.96935
07/25/2007 00:55:00*0.9695*0.96995*0.9702*0.96915
07/25/2007 01:00:00*0.9699*0.9697*0.9703*0.9696
07/25/2007 01:05:00*0.96975*0.9699*0.9706*0.9696
07/25/2007 01:10:00*0.9701*0.9702*0.9707*0.96975
07/25/2007 01:15:00*0.9702*0.97045*0.9709*0.97
07/25/2007 01:20:00*0.97055*0.97075*0.9711*0.97025
07/25/2007 01:25:00*0.971*0.9711*0.9716*0.97055
07/25/2007 01:30:00*0.97105*0.9708*0.9714*0.9708
07/25/2007 01:35:00*0.971*0.9711*0.9714*0.9707
07/25/2007 01:40:00*0.9708*0.9712*0.9713*0.9708
07/25/2007 01:45:00*0.9709*0.9714*0.9717*0.9709
07/25/2007 01:50:00*0.9718*0.9712*0.9718*0.9709
07/25/2007 01:55:00*0.9713*0.9715*0.9719*0.97095
07/25/2007 02:00:00*0.9717*0.97195*0.9723*0.97145
07/25/2007 02:05:00*0.9721*0.973*0.973*0.97175
07/25/2007 02:10:00*0.97275*0.9722*0.9732*0.97205
07/25/2007 02:15:00*0.9722*0.9725*0.9727*0.9718
07/25/2007 02:20:00*0.9724*0.9718*0.9725*0.9712
07/25/2007 02:25:00*0.9717*0.9721*0.9723*0.9715
07/25/2007 02:30:00*0.9721*0.9721*0.9726*0.9718
07/25/2007 02:35:00*0.9722*0.9723*0.9723*0.97165
07/25/2007 02:40:00*0.9722*0.9722*0.9727*0.97195
07/25/2007 02:45:00*0.9721*0.97215*0.9724*0.9718
07/25/2007 02:50:00*0.9737*0.9726*0.9737*0.972
07/25/2007 02:55:00*0.9726*0.9729*0.9738*0.97245
07/25/2007 03:00:00*0.9729*0.9726*0.973*0.97235
07/25/2007 03:05:00*0.9725*0.9726*0.9734*0.9723
07/25/2007 03:10:00*0.9726*0.9726*0.973*0.9722
07/25/2007 03:15:00*0.97245*0.9725*0.97285*0.97185
07/25/2007 03:20:00*0.9724*0.97295*0.9736*0.97215
07/25/2007 03:25:00*0.973*0.9729*0.9733*0.9723
07/25/2007 03:30:00*0.97285*0.9719*0.973*0.97145
07/25/2007 03:35:00*0.97185*0.9724*0.9731*0.97175
07/25/2007 03:40:00*0.9723*0.9725*0.97265*0.97185
07/25/2007 03:45:00*0.9726*0.97305*0.97305*0.9722
07/25/2007 03:50:00*0.9729*0.9735*0.9736*0.9724
07/25/2007 03:55:00*0.9733*0.9742*0.9745*0.9731
07/25/2007 04:00:00*0.97405*0.97435*0.9753*0.9739
07/25/2007 04:05:00*0.9743*0.9738*0.9747*0.97335
07/25/2007 04:10:00*0.9738*0.97435*0.9745*0.97345
07/25/2007 04:15:00*0.97425*0.9745*0.975*0.9742
07/25/2007 04:20:00*0.9746*0.9745*0.9747*0.9741
07/25/2007 04:25:00*0.9744*0.9745*0.9749*0.9742
07/25/2007 04:30:00*0.97445*0.9742*0.9752*0.974
07/25/2007 04:35:00*0.9744*0.9745*0.9748*0.974
07/25/2007 04:40:00*0.97435*0.97435*0.9747*0.974
07/25/2007 04:45:00*0.9744*0.9747*0.9751*0.97385
07/25/2007 04:50:00*0.97475*0.97485*0.9754*0.97435
07/25/2007 04:55:00*0.975*0.97525*0.9756*0.97445
07/25/2007 05:00:00*0.9752*0.9767*0.9768*0.97515
07/25/2007 05:05:00*0.9768*0.9771*0.9777*0.9762
07/25/2007 05:10:00*0.9773*0.9768*0.9774*0.9764
07/25/2007 05:15:00*0.9769*0.97755*0.9779*0.97625
07/25/2007 05:20:00*0.9776*0.9774*0.9781*0.9768
07/25/2007 05:25:00*0.9774*0.9769*0.9778*0.97685
07/25/2007 05:30:00*0.9769*0.9763*0.9771*0.9762
07/25/2007 05:35:00*0.9764*0.9766*0.977*0.9762
07/25/2007 05:40:00*0.9764*0.9767*0.9773*0.9761
07/25/2007 05:45:00*0.9768*0.97685*0.977*0.9763
07/25/2007 05:50:00*0.97675*0.9771*0.9775*0.9764
07/25/2007 05:55:00*0.977*0.9767*0.9771*0.97605
07/25/2007 06:00:00*0.97645*0.97635*0.9768*0.97595
07/25/2007 06:05:00*0.97625*0.9763*0.9767*0.97595
07/25/2007 06:10:00*0.9764*0.9769*0.977*0.97615
07/25/2007 06:15:00*0.9764*0.9761*0.9769*0.9756
07/25/2007 06:20:00*0.9761*0.97645*0.97745*0.9761
07/25/2007 06:25:00*0.9767*0.9768*0.9777*0.9764
07/25/2007 06:30:00*0.9769*0.9769*0.9772*0.9764
07/25/2007 06:35:00*0.977*0.9769*0.9772*0.97655
07/25/2007 06:40:00*0.9769*0.9762*0.9777*0.97615
07/25/2007 06:45:00*0.9761*0.9765*0.9768*0.9761
07/25/2007 06:50:00*0.9766*0.97675*0.977*0.9763
07/25/2007 06:55:00*0.9767*0.9768*0.9771*0.97635
07/25/2007 07:00:00*0.977*0.97715*0.9773*0.9765
07/25/2007 07:05:00*0.97725*0.9768*0.9776*0.97675
07/25/2007 07:10:00*0.97665*0.97735*0.9776*0.97665
07/25/2007 07:15:00*0.9776*0.9774*0.9776*0.97675
07/25/2007 07:20:00*0.9774*0.9771*0.9774*0.97685
07/25/2007 07:25:00*0.977*0.97655*0.9771*0.9764
07/25/2007 07:30:00*0.9766*0.97645*0.9772*0.9763
07/25/2007 07:35:00*0.9765*0.97665*0.9769*0.97625
07/25/2007 07:40:00*0.9765*0.9765*0.977*0.97635
07/25/2007 07:45:00*0.9765*0.97615*0.9768*0.97605
07/25/2007 07:50:00*0.97625*0.9761*0.9764*0.9758
07/25/2007 07:55:00*0.9761*0.9765*0.9768*0.9759
07/25/2007 08:00:00*0.9764*0.9767*0.9771*0.9762
07/25/2007 08:05:00*0.9768*0.9767*0.9769*0.9762
07/25/2007 08:10:00*0.9766*0.9762*0.977*0.9762
07/25/2007 08:15:00*0.9764*0.9759*0.9765*0.9759
07/25/2007 08:20:00*0.9759*0.97615*0.9762*0.9755
07/25/2007 08:25:00*0.9761*0.9765*0.9768*0.976
07/25/2007 08:30:00*0.9766*0.9766*0.977*0.9763
07/25/2007 08:35:00*0.97645*0.9766*0.9771*0.9762
07/25/2007 08:40:00*0.9765*0.97665*0.977*0.9765
07/25/2007 08:45:00*0.9767*0.977*0.977*0.9763
07/25/2007 08:50:00*0.9768*0.977*0.9776*0.9763
07/25/2007 08:55:00*0.97705*0.9764*0.9771*0.9761
07/25/2007 09:00:00*0.9764*0.9774*0.97745*0.9763
07/25/2007 09:05:00*0.9775*0.9771*0.97765*0.9769
07/25/2007 09:10:00*0.977*0.9769*0.9774*0.9765
07/25/2007 09:15:00*0.9769*0.977*0.97765*0.97675
07/25/2007 09:20:00*0.977*0.9764*0.97705*0.9758
07/25/2007 09:25:00*0.9767*0.977*0.9774*0.9764
07/25/2007 09:30:00*0.9769*0.9773*0.9774*0.9764
07/25/2007 09:35:00*0.9774*0.97725*0.9774*0.97655
07/25/2007 09:40:00*0.977*0.9774*0.9777*0.9769
07/25/2007 09:45:00*0.9775*0.97725*0.9775*0.97705
07/25/2007 09:50:00*0.97735*0.9773*0.9779*0.9771
07/25/2007 09:55:00*0.9773*0.97775*0.978*0.97715
07/25/2007 10:00:00*0.97785*0.9779*0.9786*0.97755
07/25/2007 10:05:00*0.9779*0.97775*0.9786*0.9772
07/25/2007 10:10:00*0.9777*0.9776*0.9783*0.97745
07/25/2007 10:15:00*0.9776*0.97805*0.9783*0.9776
07/25/2007 10:20:00*0.978*0.97805*0.9782*0.9777
07/25/2007 10:25:00*0.9782*0.9777*0.9782*0.97755
07/25/2007 10:30:00*0.9776*0.97755*0.9782*0.97735
07/25/2007 10:35:00*0.9776*0.97585*0.9777*0.97585
07/25/2007 10:40:00*0.97575*0.9757*0.9759*0.97485
07/25/2007 10:45:00*0.9752*0.97475*0.9757*0.9743
07/25/2007 10:50:00*0.9747*0.9745*0.97505*0.97405
07/25/2007 10:55:00*0.9742*0.9739*0.9749*0.9738
07/25/2007 11:00:00*0.9738*0.97325*0.9754*0.9731
07/25/2007 11:05:00*0.9733*0.97515*0.9752*0.9732
07/25/2007 11:10:00*0.9751*0.9751*0.9753*0.9745
07/25/2007 11:15:00*0.9751*0.9751*0.9757*0.97505
07/25/2007 11:20:00*0.97515*0.97335*0.97535*0.97285
07/25/2007 11:25:00*0.9737*0.9739*0.9739*0.973
07/25/2007 11:30:00*0.9739*0.9745*0.9748*0.9737
07/25/2007 11:35:00*0.9745*0.9742*0.975*0.97405
07/25/2007 11:40:00*0.97385*0.9732*0.9742*0.97265
07/25/2007 11:45:00*0.9732*0.9737*0.9737*0.97295
07/25/2007 11:50:00*0.9739*0.9745*0.9747*0.97345
07/25/2007 11:55:00*0.9745*0.975*0.9751*0.9744
07/25/2007 12:00:00*0.97485*0.975*0.9754*0.9747
07/25/2007 12:05:00*0.9749*0.9754*0.9757*0.9746
07/25/2007 12:10:00*0.9753*0.9752*0.9754*0.9747
07/25/2007 12:15:00*0.97515*0.975*0.9756*0.9743
07/25/2007 12:20:00*0.97505*0.9753*0.9753*0.9747
07/25/2007 12:25:00*0.9754*0.9754*0.9756*0.97485
07/25/2007 12:30:00*0.9755*0.9755*0.9758*0.9753
07/25/2007 12:35:00*0.9755*0.9754*0.9757*0.975
07/25/2007 12:40:00*0.9756*0.9754*0.9756*0.9749
07/25/2007 12:45:00*0.975*0.9751*0.9754*0.97485
07/25/2007 12:50:00*0.97515*0.9743*0.9752*0.974
07/25/2007 12:55:00*0.9743*0.974*0.9745*0.97335
07/25/2007 13:00:00*0.9733*0.9739*0.9741*0.9733
07/25/2007 13:05:00*0.9741*0.9743*0.9743*0.97365
07/25/2007 13:10:00*0.9742*0.97445*0.9748*0.97385
07/25/2007 13:15:00*0.9747*0.9739*0.9747*0.97365
07/25/2007 13:20:00*0.9738*0.9739*0.9742*0.9734
07/25/2007 13:25:00*0.9741*0.97385*0.9744*0.97375
07/25/2007 13:30:00*0.9738*0.9737*0.9744*0.9737
07/25/2007 13:35:00*0.9734*0.9741*0.9741*0.9733
07/25/2007 13:40:00*0.9742*0.97385*0.9743*0.9737
07/25/2007 13:45:00*0.974*0.97395*0.9741*0.9737
07/25/2007 13:50:00*0.9741*0.9743*0.9744*0.9737
07/25/2007 13:55:00*0.9743*0.9745*0.9746*0.974
07/25/2007 14:00:00*0.9745*0.9742*0.9748*0.9742
07/25/2007 14:05:00*0.9743*0.97435*0.9745*0.9739
07/25/2007 14:10:00*0.9743*0.9742*0.9745*0.9738
07/25/2007 14:15:00*0.9744*0.9744*0.9744*0.9741
07/25/2007 14:20:00*0.9745*0.9742*0.9746*0.9742
07/25/2007 14:25:00*0.9746*0.9744*0.9746*0.97385
07/25/2007 14:30:00*0.97415*0.97415*0.9754*0.9741
07/25/2007 14:35:00*0.9742*0.9745*0.9745*0.97405
07/25/2007 14:40:00*0.9744*0.974*0.9747*0.974
07/25/2007 14:45:00*0.9741*0.974*0.9741*0.9736
07/25/2007 14:50:00*0.9739*0.975*0.9755*0.9738
07/25/2007 14:55:00*0.9749*0.9752*0.9757*0.9749
07/25/2007 15:00:00*0.9753*0.9754*0.9757*0.9749
07/25/2007 15:05:00*0.9753*0.97545*0.9759*0.97505
07/25/2007 15:10:00*0.9756*0.9752*0.9757*0.97495
07/25/2007 15:15:00*0.9753*0.9758*0.9759*0.97495
07/25/2007 15:20:00*0.9756*0.9754*0.9762*0.97525
07/25/2007 15:25:00*0.9755*0.975*0.9755*0.97485
07/25/2007 15:30:00*0.9751*0.9753*0.9755*0.97485
07/25/2007 15:35:00*0.9754*0.97475*0.9754*0.97445
07/25/2007 15:40:00*0.97465*0.975*0.9752*0.97465
07/25/2007 15:45:00*0.97495*0.97475*0.9755*0.97475
07/25/2007 15:50:00*0.975*0.97485*0.9751*0.97475
07/25/2007 15:55:00*0.9752*0.9752*0.9754*0.97485
07/25/2007 16:00:00*0.9753*0.9746*0.9756*0.9746
07/25/2007 16:05:00*0.9746*0.97375*0.9747*0.97365
07/25/2007 16:10:00*0.97385*0.9738*0.9743*0.97355
07/25/2007 16:15:00*0.9739*0.9742*0.9743*0.97375
07/25/2007 16:20:00*0.97415*0.974*0.9743*0.97355
07/25/2007 16:25:00*0.9739*0.9742*0.9742*0.97375
07/25/2007 16:30:00*0.9739*0.9737*0.9742*0.97355
07/25/2007 16:35:00*0.97365*0.97485*0.9753*0.97355
07/25/2007 16:40:00*0.9748*0.9746*0.97525*0.9746
07/25/2007 16:45:00*0.9745*0.97455*0.975*0.97385
07/25/2007 16:50:00*0.9748*0.97435*0.9748*0.9738
07/25/2007 16:55:00*0.9742*0.975*0.975*0.9737
07/25/2007 17:00:00*0.9746*0.975*0.97535*0.9744
