07/22/2007 17:05:00*0.9572*0.9585*0.9588*0.9565
07/22/2007 17:10:00*0.9586*0.9582*0.9586*0.9582
07/22/2007 17:15:00*0.9586*0.9584*0.9591*0.9582
07/22/2007 17:20:00*0.9585*0.9588*0.9588*0.9583
07/22/2007 17:25:00*0.9587*0.9586*0.9588*0.9584
07/22/2007 17:30:00*0.9585*0.95845*0.95885*0.95825
07/22/2007 17:35:00*0.9586*0.9588*0.95895*0.95845
07/22/2007 17:40:00*0.95675*0.9584*0.9589*0.95665
07/22/2007 17:45:00*0.9585*0.95855*0.9588*0.95815
07/22/2007 17:50:00*0.95845*0.9581*0.9587*0.95645
07/22/2007 17:55:00*0.958*0.9573*0.9582*0.95635
07/22/2007 18:00:00*0.95745*0.9577*0.9582*0.9573
07/22/2007 18:05:00*0.95765*0.95835*0.9585*0.95745
07/22/2007 18:10:00*0.9584*0.9582*0.9585*0.9581
07/22/2007 18:15:00*0.9582*0.95825*0.9583*0.95805
07/22/2007 18:20:00*0.9583*0.9582*0.95835*0.95795
07/22/2007 18:25:00*0.9583*0.9581*0.9586*0.95795
07/22/2007 18:30:00*0.95775*0.95795*0.9584*0.95775
07/22/2007 18:35:00*0.9577*0.9578*0.958*0.9572
07/22/2007 18:40:00*0.95775*0.9572*0.9578*0.9572
07/22/2007 18:45:00*0.9574*0.95695*0.9576*0.95685
07/22/2007 18:50:00*0.9569*0.9569*0.9575*0.9568
07/22/2007 18:55:00*0.9568*0.9565*0.95695*0.9564
07/22/2007 19:00:00*0.9566*0.9562*0.9566*0.9562
07/22/2007 19:05:00*0.9566*0.9559*0.9568*0.9559
07/22/2007 19:10:00*0.9566*0.9565*0.957*0.9559
07/22/2007 19:15:00*0.9564*0.95595*0.9565*0.95585
07/22/2007 19:20:00*0.95605*0.956*0.9562*0.95565
07/22/2007 19:25:00*0.95595*0.9563*0.9564*0.95585
07/22/2007 19:30:00*0.95615*0.95665*0.9568*0.95605
07/22/2007 19:35:00*0.95675*0.9569*0.9574*0.95665
07/22/2007 19:40:00*0.957*0.9571*0.9574*0.9569
07/22/2007 19:45:00*0.9573*0.95745*0.9577*0.9571
07/22/2007 19:50:00*0.95755*0.9575*0.9578*0.9571
07/22/2007 19:55:00*0.9574*0.9576*0.958*0.9574
07/22/2007 20:00:00*0.9576*0.95815*0.9583*0.95755
07/22/2007 20:05:00*0.9584*0.95775*0.9584*0.95775
07/22/2007 20:10:00*0.9581*0.95815*0.9582*0.95775
07/22/2007 20:15:00*0.9582*0.95835*0.9585*0.95815
07/22/2007 20:20:00*0.9583*0.958*0.95845*0.958
07/22/2007 20:25:00*0.9579*0.9585*0.9588*0.9579
07/22/2007 20:30:00*0.9587*0.9588*0.9589*0.95835
07/22/2007 20:35:00*0.9588*0.9587*0.9592*0.95845
07/22/2007 20:40:00*0.9588*0.959*0.959*0.9587
07/22/2007 20:45:00*0.9585*0.9586*0.959*0.9583
07/22/2007 20:50:00*0.9586*0.9586*0.959*0.9585
07/22/2007 20:55:00*0.9585*0.9575*0.9588*0.9575
07/22/2007 21:00:00*0.9577*0.956*0.9577*0.9557
07/22/2007 21:05:00*0.956*0.95655*0.9569*0.956
07/22/2007 21:10:00*0.9564*0.9563*0.9567*0.95585
07/22/2007 21:15:00*0.9561*0.9559*0.9564*0.9556
07/22/2007 21:20:00*0.9557*0.95495*0.9559*0.9544
07/22/2007 21:25:00*0.95485*0.9553*0.9558*0.95485
07/22/2007 21:30:00*0.9553*0.9554*0.9557*0.9551
07/22/2007 21:35:00*0.9554*0.95535*0.9557*0.9551
07/22/2007 21:40:00*0.9557*0.9553*0.95585*0.95515
07/22/2007 21:45:00*0.9555*0.9559*0.9559*0.9553
07/22/2007 21:50:00*0.9561*0.9558*0.9561*0.95525
07/22/2007 21:55:00*0.95575*0.9557*0.9562*0.9556
07/22/2007 22:00:00*0.9556*0.956*0.9562*0.9556
07/22/2007 22:05:00*0.95595*0.9562*0.9562*0.95585
07/22/2007 22:10:00*0.9561*0.9567*0.9569*0.95585
07/22/2007 22:15:00*0.9565*0.9566*0.957*0.9564
07/22/2007 22:20:00*0.9562*0.9569*0.9575*0.9562
07/22/2007 22:25:00*0.95675*0.9571*0.9572*0.95675
07/22/2007 22:30:00*0.9572*0.95685*0.9572*0.95685
07/22/2007 22:35:00*0.9572*0.95705*0.9572*0.9566
07/22/2007 22:40:00*0.9572*0.9576*0.9578*0.95705
07/22/2007 22:45:00*0.9574*0.9576*0.9578*0.9573
07/22/2007 22:50:00*0.9575*0.9576*0.9577*0.95745
07/22/2007 22:55:00*0.9575*0.9573*0.9576*0.9573
07/22/2007 23:00:00*0.9574*0.958*0.9582*0.9572
07/22/2007 23:05:00*0.958*0.9578*0.95815*0.9578
07/22/2007 23:10:00*0.9579*0.9583*0.9587*0.9578
07/22/2007 23:15:00*0.9585*0.95845*0.95875*0.95825
07/22/2007 23:20:00*0.9585*0.9586*0.95885*0.95845
07/22/2007 23:25:00*0.9588*0.9586*0.9589*0.9584
07/22/2007 23:30:00*0.9584*0.9585*0.95875*0.9584
07/22/2007 23:35:00*0.9586*0.9586*0.95865*0.9584
07/22/2007 23:40:00*0.9587*0.9588*0.9591*0.95845
07/22/2007 23:45:00*0.9587*0.959*0.9596*0.9587
07/22/2007 23:50:00*0.9592*0.95905*0.9592*0.9588
07/22/2007 23:55:00*0.9589*0.959*0.95905*0.9582
07/23/2007 00:00:00*0.9586*0.95835*0.959*0.9583
07/23/2007 00:05:00*0.9584*0.9594*0.9595*0.95835
07/23/2007 00:10:00*0.9594*0.9593*0.9595*0.9592
07/23/2007 00:15:00*0.9591*0.9587*0.95945*0.9586
07/23/2007 00:20:00*0.9589*0.9589*0.959*0.95845
07/23/2007 00:25:00*0.9586*0.9589*0.9591*0.9586
07/23/2007 00:30:00*0.959*0.959*0.9591*0.95885
07/23/2007 00:35:00*0.959*0.95895*0.9593*0.9587
07/23/2007 00:40:00*0.9594*0.9587*0.9594*0.9587
07/23/2007 00:45:00*0.95855*0.9586*0.9589*0.95835
07/23/2007 00:50:00*0.95855*0.95885*0.9593*0.9585
07/23/2007 00:55:00*0.9587*0.95865*0.9593*0.95855
07/23/2007 01:00:00*0.9587*0.9583*0.95885*0.95795
07/23/2007 01:05:00*0.9584*0.9586*0.9589*0.9582
07/23/2007 01:10:00*0.9586*0.9587*0.9592*0.95855
07/23/2007 01:15:00*0.95865*0.9585*0.9589*0.9582
07/23/2007 01:20:00*0.9585*0.9586*0.9589*0.95815
07/23/2007 01:25:00*0.9585*0.9586*0.9588*0.9583
07/23/2007 01:30:00*0.95855*0.9588*0.959*0.95855
07/23/2007 01:35:00*0.9589*0.9592*0.9592*0.9587
07/23/2007 01:40:00*0.95895*0.9591*0.9592*0.9583
07/23/2007 01:45:00*0.9589*0.95955*0.9601*0.9587
07/23/2007 01:50:00*0.9596*0.9597*0.96*0.9593
07/23/2007 01:55:00*0.9598*0.96*0.9608*0.9593
07/23/2007 02:05:00*0.96*0.95985*0.9606*0.9592
07/23/2007 02:10:00*0.9602*0.9602*0.9604*0.9598
07/23/2007 02:15:00*0.9603*0.9605*0.96085*0.96
07/23/2007 02:20:00*0.9605*0.96095*0.9611*0.9603
07/23/2007 02:25:00*0.961*0.961*0.96135*0.9607
07/23/2007 02:30:00*0.96105*0.9612*0.9615*0.9609
07/23/2007 02:35:00*0.9612*0.96125*0.9619*0.96075
07/23/2007 02:40:00*0.9615*0.9616*0.9619*0.96125
07/23/2007 02:45:00*0.9617*0.96105*0.9619*0.96085
07/23/2007 02:50:00*0.9628*0.961*0.9628*0.96095
07/23/2007 02:55:00*0.9611*0.96085*0.9614*0.96035
07/23/2007 03:00:00*0.9606*0.9605*0.9612*0.96045
07/23/2007 03:05:00*0.96035*0.96065*0.9613*0.96035
07/23/2007 03:10:00*0.9607*0.961*0.9611*0.9605
07/23/2007 03:15:00*0.9607*0.96055*0.9612*0.96045
07/23/2007 03:20:00*0.9606*0.9607*0.9612*0.96055
07/23/2007 03:25:00*0.9607*0.9606*0.9613*0.9606
07/23/2007 03:30:00*0.96055*0.96065*0.961*0.96025
07/23/2007 03:35:00*0.9607*0.96025*0.9611*0.9601
07/23/2007 03:40:00*0.9602*0.9606*0.9608*0.9601
07/23/2007 03:45:00*0.96065*0.96065*0.9611*0.96035
07/23/2007 03:50:00*0.9606*0.9614*0.9617*0.9606
07/23/2007 03:55:00*0.96115*0.9614*0.9618*0.96085
07/23/2007 04:00:00*0.96155*0.9618*0.9621*0.9614
07/23/2007 04:05:00*0.96185*0.96135*0.9621*0.96135
07/23/2007 04:10:00*0.96135*0.9617*0.962*0.96105
07/23/2007 04:15:00*0.9616*0.96145*0.9619*0.96135
07/23/2007 04:20:00*0.9615*0.962*0.962*0.96135
07/23/2007 04:25:00*0.9621*0.9622*0.9623*0.96175
07/23/2007 04:30:00*0.962*0.9626*0.9626*0.962
07/23/2007 04:35:00*0.9622*0.9622*0.9631*0.96215
07/23/2007 04:40:00*0.9624*0.9627*0.9629*0.9622
07/23/2007 04:45:00*0.9625*0.9633*0.9633*0.96245
07/23/2007 04:50:00*0.96295*0.9632*0.9634*0.96285
07/23/2007 04:55:00*0.9633*0.9631*0.9638*0.963
07/23/2007 05:05:00*0.9634*0.96325*0.9638*0.9631
07/23/2007 05:10:00*0.9635*0.9637*0.9638*0.96325
07/23/2007 05:15:00*0.9639*0.9638*0.9641*0.96315
07/23/2007 05:20:00*0.9637*0.9641*0.9646*0.96345
07/23/2007 05:25:00*0.96395*0.964*0.9645*0.96385
07/23/2007 05:30:00*0.96395*0.9642*0.9646*0.96375
07/23/2007 05:35:00*0.9643*0.9644*0.9648*0.9639
07/23/2007 05:40:00*0.9645*0.96425*0.9651*0.96385
07/23/2007 05:45:00*0.9644*0.96415*0.9645*0.96395
07/23/2007 05:50:00*0.9645*0.96575*0.9661*0.9641
07/23/2007 06:00:00*0.96565*0.96595*0.9663*0.96525
07/23/2007 06:05:00*0.96595*0.9659*0.9665*0.96585
07/23/2007 06:10:00*0.966*0.966*0.9663*0.96555
07/23/2007 06:15:00*0.9658*0.9661*0.9665*0.9658
07/23/2007 06:20:00*0.9663*0.965*0.9664*0.9646
07/23/2007 06:25:00*0.9651*0.9649*0.9656*0.96485
07/23/2007 06:30:00*0.9648*0.9648*0.9652*0.96445
07/23/2007 06:35:00*0.9649*0.96505*0.96565*0.96455
07/23/2007 06:40:00*0.9652*0.96485*0.9654*0.9648
07/23/2007 06:45:00*0.9648*0.9654*0.9654*0.9648
07/23/2007 06:50:00*0.965*0.965*0.9654*0.96475
07/23/2007 06:55:00*0.9648*0.965*0.9653*0.96465
07/23/2007 07:00:00*0.96475*0.9645*0.9652*0.96405
07/23/2007 07:10:00*0.9646*0.9649*0.9653*0.96405
07/23/2007 07:15:00*0.9649*0.9649*0.9654*0.96455
07/23/2007 07:20:00*0.9648*0.9652*0.9654*0.96455
07/23/2007 07:25:00*0.9651*0.9646*0.9657*0.9645
07/23/2007 07:30:00*0.96465*0.9649*0.9653*0.9646
07/23/2007 07:35:00*0.9651*0.9651*0.9653*0.9648
07/23/2007 07:40:00*0.9651*0.9654*0.9655*0.96485
07/23/2007 07:45:00*0.9653*0.9655*0.9656*0.96485
07/23/2007 07:50:00*0.9656*0.96565*0.9659*0.96515
07/23/2007 07:55:00*0.9658*0.9656*0.9661*0.9655
07/23/2007 08:00:00*0.966*0.966*0.9662*0.9656
07/23/2007 08:05:00*0.9659*0.9654*0.9661*0.9654
07/23/2007 08:10:00*0.9655*0.96535*0.9659*0.96525
07/23/2007 08:15:00*0.96525*0.9657*0.9657*0.96475
07/23/2007 08:20:00*0.9657*0.9653*0.9659*0.96505
07/23/2007 08:25:00*0.9654*0.9655*0.9657*0.96485
07/23/2007 08:30:00*0.9653*0.9658*0.9662*0.96525
07/23/2007 08:35:00*0.9657*0.9657*0.966*0.96545
07/23/2007 08:40:00*0.9663*0.9657*0.9663*0.96555
07/23/2007 08:45:00*0.9657*0.96585*0.9659*0.96525
07/23/2007 08:50:00*0.966*0.9658*0.9663*0.9654
07/23/2007 08:55:00*0.9661*0.96555*0.9661*0.96525
07/23/2007 09:00:00*0.9657*0.966*0.9662*0.96545
07/23/2007 09:05:00*0.9661*0.9661*0.9665*0.9658
07/23/2007 09:10:00*0.966*0.9658*0.9664*0.9657
07/23/2007 09:15:00*0.96565*0.96615*0.9665*0.9656
07/23/2007 09:20:00*0.9662*0.9664*0.9665*0.9657
07/23/2007 09:25:00*0.9664*0.96635*0.9667*0.96595
07/23/2007 09:30:00*0.9666*0.9667*0.967*0.9663
07/23/2007 09:35:00*0.9669*0.967*0.9674*0.96665
07/23/2007 09:40:00*0.9671*0.96695*0.9675*0.96665
07/23/2007 09:45:00*0.967*0.96695*0.9673*0.9669
07/23/2007 09:50:00*0.9673*0.96725*0.9678*0.96695
07/23/2007 09:55:00*0.9673*0.9674*0.9675*0.96675
07/23/2007 10:00:00*0.96715*0.96645*0.9674*0.96615
07/23/2007 10:05:00*0.96625*0.9667*0.9668*0.96605
07/23/2007 10:10:00*0.9664*0.9659*0.9667*0.9658
07/23/2007 10:15:00*0.96585*0.96615*0.9666*0.9658
07/23/2007 10:20:00*0.96625*0.9664*0.9667*0.9661
07/23/2007 10:25:00*0.9663*0.9663*0.9669*0.9662
07/23/2007 10:30:00*0.9667*0.9664*0.9668*0.9659
07/23/2007 10:35:00*0.96655*0.9666*0.9671*0.9662
07/23/2007 10:40:00*0.9666*0.967*0.9672*0.9663
07/23/2007 10:45:00*0.9674*0.967*0.9674*0.96665
07/23/2007 10:50:00*0.9672*0.9675*0.9677*0.96685
07/23/2007 10:55:00*0.9672*0.9675*0.96775*0.96695
07/23/2007 11:00:00*0.96745*0.96875*0.9691*0.96725
07/23/2007 11:05:00*0.9689*0.9683*0.9692*0.96805
07/23/2007 11:10:00*0.96845*0.9685*0.9689*0.9683
07/23/2007 11:15:00*0.96845*0.9685*0.9689*0.9682
07/23/2007 11:20:00*0.9685*0.9684*0.969*0.9684
07/23/2007 11:25:00*0.9685*0.9689*0.9695*0.9684
07/23/2007 11:30:00*0.96885*0.9689*0.9694*0.9686
07/23/2007 11:35:00*0.96865*0.9687*0.9696*0.96865
07/23/2007 11:40:00*0.96885*0.9686*0.9693*0.9685
07/23/2007 11:45:00*0.9687*0.9689*0.9691*0.9685
07/23/2007 11:50:00*0.96905*0.9685*0.9694*0.9685
07/23/2007 11:55:00*0.9687*0.969*0.9691*0.9683
07/23/2007 12:00:00*0.9687*0.9686*0.969*0.9684
07/23/2007 12:05:00*0.9687*0.9687*0.9691*0.9683
07/23/2007 12:10:00*0.96835*0.9694*0.9695*0.96835
07/23/2007 12:15:00*0.9694*0.9696*0.97*0.96915
07/23/2007 12:20:00*0.96965*0.97*0.9707*0.9695
07/23/2007 12:25:00*0.96995*0.9698*0.9704*0.9696
07/23/2007 12:30:00*0.9697*0.9699*0.9702*0.9696
07/23/2007 12:35:00*0.9701*0.9704*0.9707*0.9699
07/23/2007 12:40:00*0.9703*0.97*0.9704*0.9699
07/23/2007 12:45:00*0.9699*0.97015*0.9704*0.9698
07/23/2007 12:50:00*0.9701*0.9702*0.9705*0.9699
07/23/2007 12:55:00*0.9702*0.9704*0.9707*0.97
07/23/2007 13:00:00*0.9702*0.9705*0.9707*0.9698
07/23/2007 13:05:00*0.9705*0.96985*0.9707*0.96975
07/23/2007 13:10:00*0.96995*0.9699*0.9706*0.9698
07/23/2007 13:15:00*0.9701*0.9709*0.97095*0.96985
07/23/2007 13:20:00*0.9708*0.9712*0.9715*0.9707
07/23/2007 13:25:00*0.9712*0.9715*0.9716*0.97095
07/23/2007 13:30:00*0.9713*0.9713*0.9716*0.97095
07/23/2007 13:35:00*0.9713*0.9714*0.9718*0.97105
07/23/2007 13:40:00*0.9713*0.9716*0.9716*0.97105
07/23/2007 13:45:00*0.9715*0.9716*0.9718*0.97125
07/23/2007 13:50:00*0.9717*0.9716*0.9717*0.9713
07/23/2007 13:55:00*0.9714*0.9715*0.9716*0.97095
07/23/2007 14:00:00*0.9713*0.9712*0.9716*0.97095
07/23/2007 14:05:00*0.9712*0.97075*0.9712*0.97065
07/23/2007 14:10:00*0.97085*0.9707*0.9714*0.97055
07/23/2007 14:15:00*0.9707*0.9711*0.9714*0.9704
07/23/2007 14:20:00*0.9712*0.9714*0.9716*0.97085
07/23/2007 14:25:00*0.9712*0.9721*0.9728*0.97095
07/23/2007 14:30:00*0.9722*0.9722*0.9726*0.9719
07/23/2007 14:35:00*0.9723*0.97195*0.9724*0.97185
07/23/2007 14:40:00*0.9723*0.9721*0.9725*0.97175
07/23/2007 14:45:00*0.9721*0.9723*0.9723*0.97155
07/23/2007 14:50:00*0.972*0.97225*0.9729*0.9717
07/23/2007 14:55:00*0.97235*0.9723*0.9729*0.97215
07/23/2007 15:00:00*0.9722*0.9721*0.9725*0.972
07/23/2007 15:05:00*0.97205*0.97175*0.9722*0.97175
07/23/2007 15:10:00*0.9719*0.9721*0.9721*0.97175
07/23/2007 15:15:00*0.9723*0.9722*0.9727*0.9721
07/23/2007 15:20:00*0.97215*0.9721*0.9723*0.97205
07/23/2007 15:25:00*0.9722*0.9724*0.9725*0.97205
07/23/2007 15:30:00*0.97235*0.9723*0.9724*0.97225
07/23/2007 15:35:00*0.9722*0.97255*0.9727*0.97215
07/23/2007 15:40:00*0.9728*0.9728*0.9729*0.97255
07/23/2007 15:45:00*0.9727*0.9728*0.9729*0.97245
07/23/2007 15:50:00*0.97275*0.97245*0.9728*0.97235
07/23/2007 15:55:00*0.9725*0.9723*0.9727*0.97205
07/23/2007 16:00:00*0.97225*0.97235*0.9725*0.97195
07/23/2007 16:05:00*0.9726*0.97265*0.973*0.97195
07/23/2007 16:10:00*0.9727*0.97255*0.9728*0.97235
07/23/2007 16:15:00*0.97245*0.97245*0.9727*0.97235
07/23/2007 16:20:00*0.9726*0.97275*0.9732*0.97225
07/23/2007 16:25:00*0.9727*0.97215*0.9728*0.97205
07/23/2007 16:30:00*0.97225*0.9722*0.9729*0.97195
07/23/2007 16:35:00*0.9723*0.97195*0.9723*0.97165
07/23/2007 16:40:00*0.9718*0.9716*0.9722*0.97145
07/23/2007 16:45:00*0.97175*0.9716*0.9718*0.97145
07/23/2007 16:50:00*0.9715*0.97145*0.9718*0.97125
07/23/2007 16:55:00*0.9714*0.9718*0.9722*0.97135
07/23/2007 17:00:00*0.9718*0.9717*0.9722*0.97125
