07/22/2007 14:05:00*0.9586*0.9586*0.9586*0.9572
07/22/2007 14:10:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:15:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:20:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:25:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:30:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:35:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:40:00*0.9586*0.9586*0.9586*0.9586
07/22/2007 14:45:00*0.9582*0.9582*0.9586*0.9582
07/22/2007 14:50:00*0.9582*0.9591*0.9605*0.9582
07/22/2007 14:55:00*0.96*0.9568*0.96*0.9568
07/22/2007 15:00:00*0.9566*0.9565*0.9574*0.9565
07/22/2007 15:05:00*0.9563*0.9566*0.9566*0.9563
07/22/2007 15:10:00*0.9566*0.9568*0.9568*0.9566
07/22/2007 15:15:00*0.9572*0.9572*0.9572*0.9568
07/22/2007 15:20:00*0.9575*0.9573*0.9575*0.9572
07/22/2007 15:25:00*0.957*0.9562*0.9573*0.9562
07/22/2007 15:30:00*0.9568*0.95735*0.95735*0.9562
07/22/2007 15:35:00*0.9574*0.9572*0.9574*0.9572
07/22/2007 15:40:00*0.9571*0.9573*0.9573*0.9571
07/22/2007 15:45:00*0.9568*0.9568*0.9573*0.9568
07/22/2007 15:50:00*0.957*0.9583*0.9583*0.9568
07/22/2007 15:55:00*0.959*0.9582*0.959*0.9582
07/22/2007 16:00:00*0.959*0.959*0.959*0.9582
07/22/2007 16:05:00*0.9587*0.9589*0.959*0.9587
07/22/2007 16:10:00*0.9584*0.9588*0.9589*0.9584
07/22/2007 16:15:00*0.9585*0.9585*0.9588*0.9585
07/22/2007 16:20:00*0.9585*0.9585*0.9585*0.9585
07/22/2007 16:25:00*0.9592*0.9585*0.9592*0.9585
07/22/2007 16:30:00*0.9586*0.9586*0.9586*0.9585
07/22/2007 16:35:00*0.9594*0.9595*0.9595*0.9586
07/22/2007 16:40:00*0.9589*0.9585*0.9595*0.9585
07/22/2007 16:45:00*0.9584*0.9584*0.9585*0.9584
07/22/2007 16:50:00*0.9585*0.9581*0.9585*0.9581
07/22/2007 16:55:00*0.9581*0.9585*0.9585*0.9581
07/22/2007 17:00:00*0.9584*0.9584*0.9585*0.9584
