07/19/2007 17:05:00*0.9542*0.9543*0.9545*0.954
07/19/2007 17:10:00*0.9542*0.9542*0.9543*0.9541
07/19/2007 17:15:00*0.9542*0.95425*0.9545*0.95415
07/19/2007 17:20:00*0.95415*0.95445*0.9545*0.95415
07/19/2007 17:25:00*0.9545*0.9548*0.9548*0.95435
07/19/2007 17:30:00*0.9546*0.9547*0.9548*0.9542
07/19/2007 17:35:00*0.9546*0.9549*0.9553*0.95455
07/19/2007 17:40:00*0.9549*0.9546*0.955*0.9545
07/19/2007 17:45:00*0.95475*0.9548*0.9549*0.95455
07/19/2007 17:50:00*0.9547*0.9549*0.9551*0.95465
07/19/2007 17:55:00*0.9548*0.9549*0.95495*0.9548
07/19/2007 18:00:00*0.9548*0.955*0.955*0.95455
07/19/2007 18:05:00*0.9553*0.95505*0.9553*0.9549
07/19/2007 18:10:00*0.955*0.95485*0.9552*0.95485
07/19/2007 18:15:00*0.9551*0.955*0.9551*0.95485
07/19/2007 18:20:00*0.9551*0.9553*0.9553*0.95485
07/19/2007 18:25:00*0.95525*0.9553*0.9554*0.95505
07/19/2007 18:30:00*0.9551*0.95515*0.9554*0.9551
07/19/2007 18:35:00*0.9553*0.9551*0.9553*0.9551
07/19/2007 18:40:00*0.9552*0.9555*0.9555*0.9551
07/19/2007 18:45:00*0.9556*0.95535*0.95565*0.95535
07/19/2007 18:50:00*0.9553*0.9554*0.95555*0.9551
07/19/2007 18:55:00*0.95545*0.95535*0.9556*0.95525
07/19/2007 19:00:00*0.9556*0.9557*0.9557*0.95535
07/19/2007 19:05:00*0.9556*0.95565*0.9559*0.95545
07/19/2007 19:10:00*0.9556*0.9556*0.9557*0.95535
07/19/2007 19:15:00*0.95565*0.9553*0.9557*0.9553
07/19/2007 19:20:00*0.95525*0.9551*0.9557*0.9549
07/19/2007 19:25:00*0.95505*0.95505*0.9552*0.95485
07/19/2007 19:30:00*0.9552*0.95535*0.9554*0.95495
07/19/2007 19:35:00*0.9553*0.955*0.95535*0.9549
07/19/2007 19:40:00*0.9551*0.95565*0.95565*0.955
07/19/2007 19:45:00*0.95545*0.9552*0.95565*0.95505
07/19/2007 19:50:00*0.95515*0.9548*0.9552*0.95465
07/19/2007 19:55:00*0.9547*0.95505*0.9553*0.95465
07/19/2007 20:00:00*0.955*0.9551*0.95525*0.9549
07/19/2007 20:05:00*0.95515*0.95525*0.9555*0.9551
07/19/2007 20:10:00*0.95535*0.9556*0.9556*0.9551
07/19/2007 20:15:00*0.9553*0.95525*0.9556*0.9552
07/19/2007 20:20:00*0.9552*0.9554*0.9554*0.95505
07/19/2007 20:25:00*0.9553*0.955*0.9554*0.9549
07/19/2007 20:30:00*0.9551*0.95525*0.9553*0.955
07/19/2007 20:35:00*0.9553*0.95495*0.9553*0.9548
07/19/2007 20:40:00*0.9548*0.9551*0.9551*0.9548
07/19/2007 20:45:00*0.9549*0.955*0.9551*0.95485
07/19/2007 20:50:00*0.95495*0.9551*0.9551*0.9548
07/19/2007 20:55:00*0.9553*0.95525*0.95535*0.95505
07/19/2007 21:00:00*0.95515*0.95495*0.95525*0.9548
07/19/2007 21:05:00*0.9549*0.9547*0.955*0.9543
07/19/2007 21:10:00*0.9546*0.9549*0.9549*0.9546
07/19/2007 21:15:00*0.95495*0.95545*0.9561*0.9549
07/19/2007 21:20:00*0.9556*0.9555*0.9558*0.95525
07/19/2007 21:25:00*0.9554*0.9555*0.9555*0.95525
07/19/2007 21:30:00*0.95555*0.9557*0.9558*0.9554
07/19/2007 21:35:00*0.9557*0.9558*0.9564*0.9555
07/19/2007 21:40:00*0.9559*0.95605*0.9561*0.9557
07/19/2007 21:45:00*0.9561*0.9559*0.9563*0.95585
07/19/2007 21:50:00*0.956*0.956*0.9561*0.9558
07/19/2007 21:55:00*0.9561*0.9562*0.9563*0.956
07/19/2007 22:00:00*0.9562*0.9563*0.9563*0.956
07/19/2007 22:05:00*0.9563*0.9566*0.9566*0.95605
07/19/2007 22:10:00*0.9566*0.9566*0.9568*0.9565
07/19/2007 22:15:00*0.9566*0.9569*0.957*0.95645
07/19/2007 22:20:00*0.957*0.9571*0.9578*0.9567
07/19/2007 22:25:00*0.9572*0.9571*0.9573*0.95685
07/19/2007 22:30:00*0.9568*0.9564*0.9571*0.95625
07/19/2007 22:35:00*0.9563*0.9565*0.9566*0.9562
07/19/2007 22:40:00*0.9564*0.9564*0.9565*0.9562
07/19/2007 22:45:00*0.9563*0.95635*0.9565*0.95625
07/19/2007 22:50:00*0.9565*0.9566*0.9566*0.9562
07/19/2007 22:55:00*0.9568*0.9564*0.9568*0.9561
07/19/2007 23:00:00*0.95645*0.95605*0.9566*0.95605
07/19/2007 23:05:00*0.9559*0.9566*0.9566*0.9559
07/19/2007 23:10:00*0.9565*0.9566*0.9566*0.95625
07/19/2007 23:15:00*0.95655*0.95665*0.95665*0.95625
07/19/2007 23:20:00*0.9567*0.9568*0.9569*0.9565
07/19/2007 23:25:00*0.95685*0.95735*0.9576*0.9568
07/19/2007 23:30:00*0.9572*0.9578*0.9579*0.95705
07/19/2007 23:35:00*0.9577*0.9576*0.95825*0.9574
07/19/2007 23:40:00*0.9578*0.95795*0.9581*0.9576
07/19/2007 23:45:00*0.95805*0.95795*0.9581*0.95785
07/19/2007 23:50:00*0.958*0.9581*0.95835*0.9579
07/19/2007 23:55:00*0.958*0.95805*0.9581*0.95785
07/20/2007 00:00:00*0.9581*0.9578*0.9581*0.9576
07/20/2007 00:05:00*0.9579*0.9577*0.958*0.9576
07/20/2007 00:10:00*0.9576*0.9575*0.9579*0.9574
07/20/2007 00:15:00*0.9577*0.9576*0.958*0.9574
07/20/2007 00:20:00*0.9577*0.9574*0.9578*0.95735
07/20/2007 00:25:00*0.9575*0.9574*0.9576*0.9571
07/20/2007 00:30:00*0.9573*0.9575*0.9576*0.9571
07/20/2007 00:35:00*0.9575*0.95745*0.9577*0.9572
07/20/2007 00:40:00*0.9575*0.9573*0.9576*0.957
07/20/2007 00:45:00*0.9576*0.9577*0.9577*0.95705
07/20/2007 00:50:00*0.9576*0.9577*0.958*0.9573
07/20/2007 00:55:00*0.9576*0.9574*0.9577*0.9572
07/20/2007 01:00:00*0.9572*0.95745*0.9578*0.9572
07/20/2007 01:05:00*0.9575*0.9573*0.9576*0.957
07/20/2007 01:10:00*0.9574*0.9574*0.9576*0.9571
07/20/2007 01:15:00*0.9572*0.95725*0.9578*0.9572
07/20/2007 01:20:00*0.9573*0.9574*0.9576*0.95725
07/20/2007 01:25:00*0.9573*0.9576*0.9576*0.957
07/20/2007 01:30:00*0.9572*0.9571*0.9578*0.9571
07/20/2007 01:35:00*0.9576*0.9577*0.9579*0.9571
07/20/2007 01:40:00*0.9576*0.95725*0.9579*0.95705
07/20/2007 01:45:00*0.9573*0.957*0.9576*0.957
07/20/2007 01:50:00*0.9575*0.9573*0.9577*0.957
07/20/2007 01:55:00*0.9578*0.9571*0.9578*0.9568
07/20/2007 02:00:00*0.9569*0.957*0.9573*0.9567
07/20/2007 02:05:00*0.9568*0.9572*0.9575*0.9564
07/20/2007 02:10:00*0.9574*0.9573*0.9576*0.957
07/20/2007 02:15:00*0.9576*0.95725*0.9576*0.9568
07/20/2007 02:20:00*0.9572*0.9573*0.9577*0.9567
07/20/2007 02:25:00*0.9574*0.9573*0.9576*0.9566
07/20/2007 02:30:00*0.9573*0.9575*0.9575*0.9569
07/20/2007 02:35:00*0.9575*0.95715*0.9576*0.95715
07/20/2007 02:40:00*0.9573*0.9573*0.9576*0.9571
07/20/2007 02:45:00*0.9572*0.9576*0.9577*0.9571
07/20/2007 02:50:00*0.9575*0.9572*0.959*0.9569
07/20/2007 02:55:00*0.9573*0.9568*0.9576*0.9568
07/20/2007 03:00:00*0.9568*0.9569*0.9573*0.9565
07/20/2007 03:05:00*0.9569*0.9574*0.9574*0.95685
07/20/2007 03:10:00*0.9571*0.9569*0.9574*0.9567
07/20/2007 03:15:00*0.95695*0.9573*0.9575*0.9566
07/20/2007 03:20:00*0.95745*0.9581*0.9587*0.9573
07/20/2007 03:25:00*0.95805*0.9583*0.9589*0.95795
07/20/2007 03:30:00*0.9582*0.95775*0.9583*0.95765
07/20/2007 03:35:00*0.9579*0.9581*0.9584*0.9576
07/20/2007 03:40:00*0.958*0.9581*0.9583*0.9573
07/20/2007 03:45:00*0.9583*0.9577*0.9583*0.95755
07/20/2007 03:50:00*0.95765*0.9579*0.958*0.9574
07/20/2007 03:55:00*0.9579*0.9578*0.958*0.9574
07/20/2007 04:00:00*0.9577*0.95705*0.9579*0.957
07/20/2007 04:05:00*0.9571*0.9573*0.9578*0.95705
07/20/2007 04:10:00*0.9572*0.9569*0.9573*0.9565
07/20/2007 04:15:00*0.9568*0.9568*0.9571*0.9566
07/20/2007 04:20:00*0.9571*0.9569*0.9573*0.9566
07/20/2007 04:25:00*0.95695*0.95705*0.9571*0.9566
07/20/2007 04:30:00*0.957*0.95715*0.9574*0.9567
07/20/2007 04:35:00*0.95725*0.95725*0.9576*0.9567
07/20/2007 04:40:00*0.9572*0.9574*0.9579*0.957
07/20/2007 04:45:00*0.9576*0.95745*0.9581*0.9572
07/20/2007 04:50:00*0.9576*0.9576*0.9578*0.95715
07/20/2007 04:55:00*0.95745*0.9579*0.9582*0.9573
07/20/2007 05:00:00*0.9577*0.9584*0.9587*0.9577
07/20/2007 05:10:00*0.95845*0.9582*0.9589*0.9581
07/20/2007 05:15:00*0.9582*0.9585*0.9587*0.9578
07/20/2007 05:20:00*0.95845*0.9584*0.9586*0.9581
07/20/2007 05:25:00*0.9583*0.9584*0.9586*0.95805
07/20/2007 05:30:00*0.9584*0.9586*0.9592*0.9578
07/20/2007 05:35:00*0.95845*0.9589*0.9591*0.9583
07/20/2007 05:40:00*0.9588*0.9589*0.9592*0.9583
07/20/2007 05:45:00*0.9587*0.9585*0.9592*0.9577
07/20/2007 06:00:00*0.95855*0.9585*0.959*0.9582
07/20/2007 06:05:00*0.9584*0.9582*0.9589*0.9581
07/20/2007 06:10:00*0.9584*0.9582*0.9586*0.958
07/20/2007 06:15:00*0.9583*0.9583*0.959*0.95815
07/20/2007 06:20:00*0.9584*0.95795*0.9586*0.95775
07/20/2007 06:25:00*0.9579*0.9585*0.9587*0.9578
07/20/2007 06:30:00*0.9586*0.9589*0.959*0.9584
07/20/2007 06:35:00*0.9588*0.95885*0.9592*0.9585
07/20/2007 06:40:00*0.95875*0.9592*0.9592*0.9584
07/20/2007 06:45:00*0.9591*0.9587*0.9592*0.95865
07/20/2007 06:50:00*0.9592*0.95885*0.9592*0.9587
07/20/2007 06:55:00*0.9589*0.9592*0.9593*0.9585
07/20/2007 07:00:00*0.95905*0.9587*0.9592*0.9586
07/20/2007 07:05:00*0.95865*0.9592*0.9594*0.9585
07/20/2007 07:10:00*0.9593*0.9595*0.9596*0.959
07/20/2007 07:15:00*0.9594*0.9592*0.9596*0.9585
07/20/2007 07:20:00*0.9593*0.9594*0.9594*0.9587
07/20/2007 07:25:00*0.959*0.9589*0.9594*0.9586
07/20/2007 07:30:00*0.959*0.9588*0.959*0.9586
07/20/2007 07:35:00*0.9591*0.9591*0.9593*0.9584
07/20/2007 07:40:00*0.9591*0.9592*0.9595*0.9587
07/20/2007 07:45:00*0.959*0.959*0.9596*0.9589
07/20/2007 07:50:00*0.9591*0.9585*0.9593*0.9585
07/20/2007 07:55:00*0.9586*0.9587*0.9589*0.9584
07/20/2007 08:00:00*0.95865*0.9594*0.9603*0.9585
07/20/2007 08:05:00*0.9593*0.959*0.9596*0.9587
07/20/2007 08:10:00*0.9591*0.9591*0.9593*0.95865
07/20/2007 08:15:00*0.959*0.95855*0.9594*0.95815
07/20/2007 08:20:00*0.95855*0.95845*0.9586*0.95805
07/20/2007 08:25:00*0.95855*0.9585*0.9588*0.9582
07/20/2007 08:30:00*0.9584*0.9588*0.9589*0.9581
07/20/2007 08:35:00*0.9588*0.9585*0.9589*0.9582
07/20/2007 08:40:00*0.9584*0.9588*0.959*0.9584
07/20/2007 08:45:00*0.9589*0.959*0.9593*0.9586
07/20/2007 08:50:00*0.9587*0.9587*0.9593*0.9584
07/20/2007 08:55:00*0.9588*0.9587*0.9591*0.95835
07/20/2007 09:00:00*0.959*0.95905*0.95905*0.9582
07/20/2007 09:05:00*0.95905*0.9589*0.9596*0.9586
07/20/2007 09:10:00*0.959*0.9596*0.9596*0.9589
07/20/2007 09:15:00*0.95955*0.9596*0.9598*0.9593
07/20/2007 09:20:00*0.9592*0.95885*0.9598*0.9587
07/20/2007 09:25:00*0.9588*0.9592*0.9594*0.95855
07/20/2007 09:30:00*0.9589*0.959*0.9593*0.95855
07/20/2007 09:35:00*0.9586*0.9586*0.9592*0.9585
07/20/2007 09:40:00*0.9586*0.9586*0.9588*0.95845
07/20/2007 09:45:00*0.95855*0.9582*0.9588*0.9581
07/20/2007 09:50:00*0.9582*0.95885*0.9589*0.95805
07/20/2007 09:55:00*0.9588*0.9589*0.9594*0.9588
07/20/2007 10:00:00*0.95875*0.95755*0.9589*0.9575
07/20/2007 10:05:00*0.9577*0.9582*0.95845*0.95755
07/20/2007 10:10:00*0.9584*0.9585*0.959*0.9582
07/20/2007 10:15:00*0.9584*0.9591*0.9593*0.95815
07/20/2007 10:20:00*0.9592*0.9576*0.9592*0.9572
07/20/2007 10:25:00*0.9578*0.958*0.9592*0.9574
07/20/2007 10:30:00*0.9588*0.9579*0.9588*0.9576
07/20/2007 10:35:00*0.9579*0.9568*0.9579*0.95615
07/20/2007 10:40:00*0.95665*0.9553*0.957*0.9542
07/20/2007 10:45:00*0.95545*0.9558*0.9569*0.9552
07/20/2007 10:50:00*0.9557*0.9557*0.9561*0.9549
07/20/2007 10:55:00*0.956*0.9559*0.9563*0.9553
07/20/2007 11:00:00*0.9561*0.9582*0.9582*0.9555
07/20/2007 11:05:00*0.958*0.9559*0.9584*0.9554
07/20/2007 11:15:00*0.9559*0.9567*0.9567*0.95585
07/20/2007 11:20:00*0.9566*0.95695*0.95715*0.9564
07/20/2007 11:25:00*0.9565*0.9564*0.9575*0.9563
07/20/2007 11:30:00*0.9564*0.9566*0.9568*0.9561
07/20/2007 11:35:00*0.9565*0.9566*0.9572*0.9564
07/20/2007 11:40:00*0.9565*0.9565*0.9568*0.9562
07/20/2007 11:45:00*0.9563*0.95695*0.9571*0.9563
07/20/2007 11:50:00*0.95685*0.9565*0.957*0.9561
07/20/2007 11:55:00*0.9563*0.9565*0.95685*0.9562
07/20/2007 12:00:00*0.9564*0.95545*0.9567*0.95545
07/20/2007 12:05:00*0.9555*0.955*0.9559*0.95495
07/20/2007 12:10:00*0.9549*0.9554*0.95565*0.9541
07/20/2007 12:15:00*0.9553*0.9554*0.9559*0.9553
07/20/2007 12:20:00*0.9553*0.95485*0.9557*0.95465
07/20/2007 12:25:00*0.9549*0.9548*0.9553*0.9546
07/20/2007 12:30:00*0.955*0.9552*0.9555*0.9548
07/20/2007 12:35:00*0.9553*0.9553*0.9555*0.9549
07/20/2007 12:40:00*0.95505*0.954*0.9553*0.9536
07/20/2007 12:45:00*0.9539*0.9545*0.9547*0.95345
07/20/2007 12:50:00*0.9544*0.9542*0.95485*0.9535
07/20/2007 12:55:00*0.95395*0.95375*0.9547*0.9532
07/20/2007 13:00:00*0.9536*0.95305*0.954*0.95305
07/20/2007 13:05:00*0.95305*0.954*0.9542*0.95305
07/20/2007 13:10:00*0.954*0.9534*0.9541*0.95315
07/20/2007 13:15:00*0.9534*0.9537*0.9541*0.9532
07/20/2007 13:20:00*0.9537*0.9532*0.9538*0.9528
07/20/2007 13:25:00*0.9532*0.9539*0.954*0.9531
07/20/2007 13:30:00*0.9541*0.954*0.9545*0.9536
07/20/2007 13:35:00*0.9541*0.95375*0.9545*0.95365
07/20/2007 13:40:00*0.9538*0.9542*0.9546*0.9537
07/20/2007 13:45:00*0.9538*0.955*0.9559*0.9538
07/20/2007 13:50:00*0.9551*0.9551*0.9558*0.95445
07/20/2007 13:55:00*0.955*0.9557*0.9561*0.95485
07/20/2007 14:00:00*0.9558*0.9558*0.956*0.9553
07/20/2007 14:05:00*0.9559*0.95525*0.956*0.955
07/20/2007 14:10:00*0.9554*0.9557*0.95585*0.9548
07/20/2007 14:15:00*0.95585*0.9557*0.9561*0.9555
07/20/2007 14:20:00*0.9557*0.9561*0.9561*0.9557
07/20/2007 14:25:00*0.956*0.9564*0.9564*0.9558
07/20/2007 14:30:00*0.9562*0.9567*0.9568*0.95615
07/20/2007 14:35:00*0.9567*0.9564*0.9569*0.9562
07/20/2007 14:40:00*0.9565*0.9562*0.9566*0.9561
07/20/2007 14:45:00*0.9561*0.9562*0.9564*0.9559
07/20/2007 14:50:00*0.9565*0.9564*0.9569*0.9562
07/20/2007 14:55:00*0.9569*0.9565*0.957*0.9564
07/20/2007 15:00:00*0.9564*0.95695*0.95695*0.9562
07/20/2007 15:05:00*0.9569*0.95675*0.95695*0.9562
07/20/2007 15:10:00*0.9567*0.9561*0.95675*0.956
07/20/2007 15:15:00*0.95615*0.9558*0.95625*0.95565
07/20/2007 15:20:00*0.95595*0.95575*0.95605*0.9555
07/20/2007 15:25:00*0.9558*0.9558*0.956*0.9557
07/20/2007 15:30:00*0.9562*0.9562*0.9564*0.9558
07/20/2007 15:35:00*0.9563*0.9563*0.9564*0.95615
07/20/2007 15:40:00*0.9562*0.95595*0.9563*0.95595
07/20/2007 15:45:00*0.956*0.95605*0.9561*0.95565
07/20/2007 15:50:00*0.95595*0.95585*0.9562*0.95585
07/20/2007 15:55:00*0.956*0.9556*0.9562*0.9554
07/20/2007 16:00:00*0.95535*0.95615*0.9564*0.95535
07/20/2007 16:05:00*0.9563*0.9568*0.9568*0.95615
07/20/2007 16:10:00*0.95675*0.957*0.9571*0.95665
07/20/2007 16:15:00*0.9571*0.95715*0.9573*0.95685
07/20/2007 16:20:00*0.95725*0.9575*0.95775*0.95715
07/20/2007 16:25:00*0.95745*0.95725*0.9578*0.95705
07/20/2007 16:30:00*0.9572*0.9566*0.95725*0.95645
07/20/2007 16:35:00*0.9567*0.95665*0.957*0.9566
07/20/2007 16:40:00*0.9569*0.9573*0.9574*0.95665
07/20/2007 16:45:00*0.9572*0.957*0.9573*0.9568
07/20/2007 16:50:00*0.95705*0.95675*0.9572*0.9566
07/20/2007 16:55:00*0.9568*0.9576*0.95785*0.95665
07/20/2007 17:00:00*0.9577*0.9572*0.9577*0.95685
