07/17/2007 17:05:00*0.9507*0.95005*0.9507*0.95005
07/17/2007 17:10:00*0.95*0.95*0.9504*0.9498
07/17/2007 17:15:00*0.9499*0.95015*0.9503*0.94985
07/17/2007 17:20:00*0.9504*0.95015*0.9506*0.94995
07/17/2007 17:25:00*0.95015*0.9504*0.9507*0.94995
07/17/2007 17:30:00*0.9503*0.94995*0.9504*0.94975
07/17/2007 17:35:00*0.94985*0.94995*0.9507*0.94955
07/17/2007 17:40:00*0.94985*0.9496*0.95035*0.9495
07/17/2007 17:45:00*0.9498*0.9503*0.9506*0.9496
07/17/2007 17:50:00*0.95015*0.94975*0.9503*0.94975
07/17/2007 17:55:00*0.94985*0.9499*0.9502*0.94975
07/17/2007 18:00:00*0.9501*0.94985*0.95015*0.94975
07/17/2007 18:05:00*0.94995*0.94925*0.9504*0.9489
07/17/2007 18:10:00*0.9493*0.9482*0.9493*0.9482
07/17/2007 18:15:00*0.94815*0.94895*0.9491*0.94815
07/17/2007 18:20:00*0.9489*0.9487*0.9491*0.94855
07/17/2007 18:25:00*0.9486*0.94855*0.9489*0.94835
07/17/2007 18:30:00*0.94845*0.94805*0.94855*0.94785
07/17/2007 18:35:00*0.9479*0.94725*0.94805*0.94695
07/17/2007 18:40:00*0.94735*0.94745*0.94785*0.9471
07/17/2007 18:45:00*0.94735*0.94735*0.9477*0.9471
07/17/2007 18:50:00*0.9473*0.94745*0.9477*0.9471
07/17/2007 18:55:00*0.94735*0.94735*0.9476*0.94705
07/17/2007 19:00:00*0.9474*0.9481*0.9481*0.94725
07/17/2007 19:05:00*0.948*0.9479*0.9484*0.9476
07/17/2007 19:10:00*0.948*0.9483*0.9483*0.94765
07/17/2007 19:15:00*0.9482*0.94885*0.949*0.94815
07/17/2007 19:20:00*0.9489*0.94965*0.9497*0.9487
07/17/2007 19:25:00*0.9496*0.94895*0.94965*0.9489
07/17/2007 19:30:00*0.9488*0.94885*0.9492*0.94855
07/17/2007 19:35:00*0.9487*0.94855*0.9489*0.94855
07/17/2007 19:40:00*0.9484*0.9486*0.9487*0.94835
07/17/2007 19:45:00*0.9488*0.94855*0.9488*0.94835
07/17/2007 19:50:00*0.9487*0.94825*0.9487*0.94805
07/17/2007 19:55:00*0.9483*0.9485*0.9486*0.94805
07/17/2007 20:00:00*0.9485*0.94865*0.9488*0.94815
07/17/2007 20:05:00*0.94855*0.9486*0.9491*0.94835
07/17/2007 20:10:00*0.9485*0.9487*0.9487*0.94835
07/17/2007 20:15:00*0.9484*0.94835*0.9489*0.94835
07/17/2007 20:20:00*0.9485*0.9479*0.94865*0.94775
07/17/2007 20:25:00*0.9477*0.9476*0.9479*0.9467
07/17/2007 20:30:00*0.9475*0.94765*0.9482*0.9473
07/17/2007 20:35:00*0.9476*0.94805*0.9483*0.94725
07/17/2007 20:40:00*0.9483*0.94865*0.9491*0.94805
07/17/2007 20:45:00*0.94875*0.9486*0.9491*0.9483
07/17/2007 20:50:00*0.9487*0.9491*0.9496*0.9486
07/17/2007 20:55:00*0.94905*0.94895*0.9492*0.94865
07/17/2007 21:00:00*0.9491*0.94865*0.9491*0.94865
07/17/2007 21:05:00*0.9486*0.94905*0.9492*0.9485
07/17/2007 21:10:00*0.9489*0.94935*0.9496*0.9489
07/17/2007 21:15:00*0.94945*0.9488*0.94945*0.94835
07/17/2007 21:20:00*0.9489*0.949*0.94905*0.9486
07/17/2007 21:25:00*0.9489*0.9489*0.9492*0.94865
07/17/2007 21:30:00*0.9488*0.9486*0.949*0.9485
07/17/2007 21:35:00*0.94855*0.94915*0.9492*0.94845
07/17/2007 21:40:00*0.9493*0.9494*0.9495*0.9489
07/17/2007 21:45:00*0.9493*0.949*0.9494*0.94885
07/17/2007 21:50:00*0.9491*0.949*0.9491*0.94845
07/17/2007 21:55:00*0.9491*0.9493*0.9493*0.94885
07/17/2007 22:00:00*0.949*0.9487*0.9493*0.9486
07/17/2007 22:05:00*0.94865*0.9485*0.94875*0.9483
07/17/2007 22:10:00*0.9484*0.94835*0.9485*0.9481
07/17/2007 22:15:00*0.9483*0.9487*0.9488*0.9483
07/17/2007 22:20:00*0.9486*0.94835*0.9488*0.94825
07/17/2007 22:25:00*0.9485*0.9482*0.9485*0.9481
07/17/2007 22:30:00*0.9483*0.9487*0.9487*0.94815
07/17/2007 22:35:00*0.9486*0.9485*0.9487*0.9484
07/17/2007 22:40:00*0.94845*0.9483*0.9485*0.94825
07/17/2007 22:45:00*0.9485*0.9485*0.9485*0.94805
07/17/2007 22:50:00*0.9487*0.9483*0.9487*0.94825
07/17/2007 22:55:00*0.9482*0.94825*0.9485*0.9481
07/17/2007 23:00:00*0.9482*0.94775*0.9483*0.94775
07/17/2007 23:05:00*0.9477*0.9478*0.948*0.94755
07/17/2007 23:10:00*0.9479*0.94815*0.9484*0.9478
07/17/2007 23:15:00*0.9481*0.948*0.9484*0.948
07/17/2007 23:20:00*0.94795*0.9483*0.9485*0.9479
07/17/2007 23:25:00*0.94835*0.9483*0.9484*0.94805
07/17/2007 23:30:00*0.9484*0.94845*0.9487*0.94825
07/17/2007 23:35:00*0.9485*0.94855*0.94875*0.9484
07/17/2007 23:40:00*0.9485*0.9484*0.9486*0.9481
07/17/2007 23:45:00*0.9484*0.9486*0.9486*0.94835
07/17/2007 23:50:00*0.9485*0.9485*0.9489*0.9483
07/17/2007 23:55:00*0.9484*0.9488*0.9489*0.94825
07/18/2007 00:00:00*0.9491*0.94885*0.9491*0.9486
07/18/2007 00:05:00*0.9489*0.9489*0.9495*0.9488
07/18/2007 00:10:00*0.9489*0.9491*0.9492*0.94865
07/18/2007 00:15:00*0.9491*0.94845*0.9494*0.9483
07/18/2007 00:20:00*0.9484*0.9487*0.9487*0.94835
07/18/2007 00:25:00*0.9489*0.9486*0.949*0.9484
07/18/2007 00:30:00*0.9486*0.94865*0.949*0.9484
07/18/2007 00:35:00*0.9489*0.94905*0.9493*0.94855
07/18/2007 00:40:00*0.949*0.9501*0.9503*0.949
07/18/2007 00:45:00*0.9502*0.9497*0.9504*0.9492
07/18/2007 00:50:00*0.94965*0.94955*0.9504*0.949
07/18/2007 00:55:00*0.9498*0.9496*0.9498*0.9491
07/18/2007 01:00:00*0.9495*0.9498*0.9501*0.9492
07/18/2007 01:05:00*0.94985*0.9492*0.94985*0.9491
07/18/2007 01:10:00*0.9495*0.9495*0.9497*0.949
07/18/2007 01:15:00*0.9493*0.9488*0.9495*0.9485
07/18/2007 01:20:00*0.9493*0.9486*0.9493*0.9484
07/18/2007 01:25:00*0.9488*0.9485*0.9491*0.9484
07/18/2007 01:30:00*0.9488*0.9488*0.9493*0.9485
07/18/2007 01:35:00*0.9488*0.9493*0.9493*0.9485
07/18/2007 01:40:00*0.94925*0.949*0.9494*0.9487
07/18/2007 01:45:00*0.9491*0.9494*0.9496*0.94885
07/18/2007 01:50:00*0.9491*0.9488*0.9495*0.9488
07/18/2007 01:55:00*0.949*0.9488*0.9492*0.94845
07/18/2007 02:00:00*0.9489*0.94985*0.95*0.9488
07/18/2007 02:05:00*0.9498*0.94965*0.9499*0.9492
07/18/2007 02:10:00*0.9496*0.9489*0.94975*0.94855
07/18/2007 02:15:00*0.9487*0.94885*0.94935*0.94865
07/18/2007 02:20:00*0.9488*0.9489*0.949*0.9485
07/18/2007 02:25:00*0.9486*0.9486*0.94905*0.9482
07/18/2007 02:30:00*0.9487*0.9484*0.9488*0.948
07/18/2007 02:35:00*0.9486*0.949*0.9495*0.9475
07/18/2007 02:40:00*0.94895*0.9493*0.95*0.9486
07/18/2007 02:45:00*0.9493*0.9491*0.9496*0.94865
07/18/2007 02:50:00*0.949*0.9495*0.9504*0.9489
07/18/2007 02:55:00*0.9495*0.94905*0.9497*0.94885
07/18/2007 03:00:00*0.949*0.9498*0.9498*0.94895
07/18/2007 03:05:00*0.9497*0.95*0.9501*0.94935
07/18/2007 03:10:00*0.95*0.9499*0.9504*0.94965
07/18/2007 03:15:00*0.94995*0.94995*0.9501*0.94935
07/18/2007 03:20:00*0.94985*0.9502*0.9505*0.9496
07/18/2007 03:25:00*0.9505*0.9505*0.9509*0.95015
07/18/2007 03:30:00*0.9503*0.95045*0.9506*0.9501
07/18/2007 03:35:00*0.9506*0.9499*0.9507*0.94965
07/18/2007 03:40:00*0.9496*0.9494*0.9499*0.94925
07/18/2007 03:45:00*0.9498*0.9497*0.9501*0.94925
07/18/2007 03:50:00*0.94955*0.9505*0.9509*0.94955
07/18/2007 03:55:00*0.95055*0.95145*0.9516*0.95035
07/18/2007 04:00:00*0.9513*0.9516*0.9518*0.9508
07/18/2007 04:05:00*0.95145*0.9516*0.9519*0.9512
07/18/2007 04:10:00*0.95165*0.95135*0.9519*0.95125
07/18/2007 04:15:00*0.9514*0.951*0.9515*0.95095
07/18/2007 04:20:00*0.95105*0.9509*0.9515*0.95065
07/18/2007 04:25:00*0.9509*0.94985*0.9509*0.94975
07/18/2007 04:30:00*0.9499*0.9499*0.9504*0.9495
07/18/2007 04:35:00*0.9498*0.9495*0.9503*0.9492
07/18/2007 04:40:00*0.9498*0.9497*0.9499*0.94905
07/18/2007 04:45:00*0.9499*0.9496*0.9504*0.9492
07/18/2007 04:50:00*0.9503*0.9502*0.9508*0.9496
07/18/2007 04:55:00*0.95025*0.9498*0.9505*0.9497
07/18/2007 05:00:00*0.9499*0.9499*0.95*0.9494
07/18/2007 05:05:00*0.94985*0.9497*0.95*0.9491
07/18/2007 05:10:00*0.9499*0.94985*0.9502*0.9496
07/18/2007 05:15:00*0.95*0.9492*0.95*0.94865
07/18/2007 05:20:00*0.94915*0.949*0.9497*0.949
07/18/2007 05:25:00*0.9491*0.9498*0.95*0.949
07/18/2007 05:30:00*0.9499*0.95*0.9501*0.9496
07/18/2007 05:35:00*0.9497*0.9499*0.9502*0.9496
07/18/2007 05:40:00*0.95*0.95005*0.9504*0.9498
07/18/2007 05:45:00*0.9502*0.9505*0.9509*0.95
07/18/2007 05:50:00*0.9504*0.9502*0.9511*0.95015
07/18/2007 05:55:00*0.9503*0.95*0.9505*0.9498
07/18/2007 06:00:00*0.94995*0.9502*0.9502*0.9498
07/18/2007 06:05:00*0.9501*0.9504*0.9506*0.95005
07/18/2007 06:10:00*0.9503*0.9503*0.9506*0.94995
07/18/2007 06:15:00*0.9506*0.9506*0.9509*0.95025
07/18/2007 06:20:00*0.9505*0.95065*0.95075*0.9502
07/18/2007 06:25:00*0.9506*0.9507*0.9511*0.9503
07/18/2007 06:30:00*0.9508*0.9504*0.951*0.9503
07/18/2007 06:35:00*0.9504*0.9508*0.9511*0.95035
07/18/2007 06:40:00*0.9505*0.951*0.951*0.9504
07/18/2007 06:45:00*0.9509*0.9508*0.951*0.9505
07/18/2007 06:50:00*0.9507*0.9506*0.9508*0.95025
07/18/2007 06:55:00*0.9504*0.9506*0.9508*0.95035
07/18/2007 07:00:00*0.95055*0.9505*0.9508*0.9501
07/18/2007 07:05:00*0.95035*0.95*0.9508*0.9499
07/18/2007 07:10:00*0.95015*0.9503*0.9504*0.9498
07/18/2007 07:15:00*0.9502*0.95005*0.9505*0.94985
07/18/2007 07:20:00*0.9503*0.94965*0.9503*0.9496
07/18/2007 07:25:00*0.9497*0.9504*0.9504*0.9496
07/18/2007 07:30:00*0.9501*0.9509*0.951*0.9499
07/18/2007 07:35:00*0.95085*0.9509*0.951*0.9502
07/18/2007 07:40:00*0.9509*0.9508*0.9511*0.9505
07/18/2007 07:45:00*0.9507*0.9509*0.9511*0.9503
07/18/2007 07:50:00*0.951*0.95105*0.9512*0.95065
07/18/2007 07:55:00*0.9511*0.9516*0.9518*0.95095
07/18/2007 08:00:00*0.9515*0.95155*0.9518*0.951
07/18/2007 08:05:00*0.9515*0.95155*0.9519*0.9512
07/18/2007 08:10:00*0.9517*0.95185*0.9523*0.95135
07/18/2007 08:15:00*0.9521*0.9521*0.9526*0.9517
07/18/2007 08:20:00*0.9521*0.9519*0.9524*0.9514
07/18/2007 08:25:00*0.95185*0.9517*0.952*0.95125
07/18/2007 08:30:00*0.9519*0.9515*0.9519*0.9513
07/18/2007 08:35:00*0.9522*0.9525*0.9527*0.9515
07/18/2007 08:40:00*0.9526*0.953*0.9531*0.9522
07/18/2007 08:45:00*0.95285*0.953*0.9532*0.95205
07/18/2007 08:50:00*0.9529*0.9534*0.9536*0.95275
07/18/2007 08:55:00*0.95325*0.9529*0.9534*0.95265
07/18/2007 09:00:00*0.953*0.95315*0.9533*0.95245
07/18/2007 09:05:00*0.9533*0.9528*0.9537*0.9528
07/18/2007 09:10:00*0.95275*0.95225*0.953*0.95215
07/18/2007 09:15:00*0.9523*0.9522*0.9529*0.95205
07/18/2007 09:20:00*0.95215*0.95225*0.9528*0.95205
07/18/2007 09:25:00*0.9524*0.95215*0.9526*0.9519
07/18/2007 09:30:00*0.9523*0.95215*0.9529*0.95215
07/18/2007 09:35:00*0.95225*0.95255*0.9528*0.9521
07/18/2007 09:40:00*0.9523*0.95255*0.9529*0.952
07/18/2007 09:45:00*0.95275*0.95335*0.9537*0.95255
07/18/2007 09:50:00*0.95325*0.9541*0.95435*0.95325
07/18/2007 09:55:00*0.954*0.9536*0.9541*0.9533
07/18/2007 10:00:00*0.9537*0.9532*0.9538*0.9531
07/18/2007 10:05:00*0.9533*0.9533*0.954*0.95285
07/18/2007 10:10:00*0.95335*0.95265*0.9534*0.9524
07/18/2007 10:15:00*0.9528*0.95235*0.9528*0.95185
07/18/2007 10:20:00*0.95245*0.9524*0.9529*0.9521
07/18/2007 10:30:00*0.95215*0.9524*0.9526*0.952
07/18/2007 10:35:00*0.9524*0.9523*0.9526*0.95225
07/18/2007 10:45:00*0.95245*0.9522*0.95245*0.95215
07/18/2007 10:50:00*0.95195*0.9513*0.9521*0.95115
07/18/2007 10:55:00*0.9514*0.9512*0.9518*0.9508
07/18/2007 11:00:00*0.9513*0.95195*0.95195*0.9509
07/18/2007 11:05:00*0.9518*0.95145*0.95195*0.951
07/18/2007 11:10:00*0.95135*0.9516*0.952*0.9511
07/18/2007 11:15:00*0.9516*0.9523*0.95235*0.9513
07/18/2007 11:20:00*0.95215*0.952*0.95245*0.9515
07/18/2007 11:25:00*0.9519*0.9521*0.9522*0.9514
07/18/2007 11:30:00*0.9522*0.9519*0.9522*0.95145
07/18/2007 11:35:00*0.952*0.95125*0.952*0.9512
07/18/2007 11:40:00*0.9513*0.95165*0.9519*0.951
07/18/2007 11:45:00*0.9517*0.95145*0.9518*0.9513
07/18/2007 11:50:00*0.9516*0.95205*0.9525*0.95145
07/18/2007 11:55:00*0.9523*0.9524*0.9526*0.9518
07/18/2007 12:00:00*0.9525*0.9525*0.9529*0.95225
07/18/2007 12:05:00*0.9524*0.9523*0.9534*0.9523
07/18/2007 12:10:00*0.95255*0.9526*0.9529*0.95225
07/18/2007 12:15:00*0.9528*0.9522*0.9532*0.9521
07/18/2007 12:20:00*0.9523*0.952*0.9524*0.9519
07/18/2007 12:25:00*0.952*0.9512*0.9522*0.9512
07/18/2007 12:30:00*0.9514*0.9514*0.9516*0.9511
07/18/2007 12:35:00*0.9516*0.9518*0.9522*0.9513
07/18/2007 12:40:00*0.95175*0.9518*0.9521*0.9514
07/18/2007 12:45:00*0.9517*0.9519*0.9522*0.9514
07/18/2007 12:50:00*0.9519*0.9526*0.9526*0.9518
07/18/2007 12:55:00*0.95245*0.9527*0.9533*0.95245
07/18/2007 13:00:00*0.95275*0.95305*0.9532*0.9524
07/18/2007 13:05:00*0.95295*0.9531*0.9533*0.9525
07/18/2007 13:10:00*0.95285*0.9525*0.9531*0.95245
07/18/2007 13:15:00*0.9525*0.9527*0.9531*0.95225
07/18/2007 13:20:00*0.9526*0.9519*0.9527*0.9515
07/18/2007 13:25:00*0.95175*0.9521*0.9524*0.9516
07/18/2007 13:30:00*0.9525*0.9518*0.9525*0.9518
07/18/2007 13:35:00*0.9517*0.9519*0.9521*0.95145
07/18/2007 13:40:00*0.952*0.952*0.9521*0.9515
07/18/2007 13:45:00*0.95175*0.9519*0.9522*0.9516
07/18/2007 13:50:00*0.9518*0.9519*0.9523*0.95165
07/18/2007 13:55:00*0.9519*0.9518*0.9523*0.95165
07/18/2007 14:00:00*0.9516*0.9518*0.9523*0.9516
07/18/2007 14:05:00*0.9521*0.9521*0.9522*0.95165
07/18/2007 14:10:00*0.952*0.9521*0.9521*0.9519
07/18/2007 14:15:00*0.9521*0.9524*0.9524*0.952
07/18/2007 14:20:00*0.95195*0.9517*0.9524*0.9516
07/18/2007 14:25:00*0.9521*0.9517*0.9521*0.9516
07/18/2007 14:30:00*0.9521*0.9521*0.9521*0.9516
07/18/2007 14:35:00*0.95205*0.9517*0.9521*0.9516
07/18/2007 14:40:00*0.95205*0.9521*0.9523*0.9517
07/18/2007 14:45:00*0.9523*0.9523*0.9526*0.9518
07/18/2007 14:50:00*0.95185*0.95145*0.9523*0.95145
07/18/2007 14:55:00*0.9517*0.9521*0.9523*0.9513
07/18/2007 15:00:00*0.95195*0.9521*0.9525*0.95175
07/18/2007 15:05:00*0.952*0.952*0.9523*0.9519
07/18/2007 15:10:00*0.95205*0.9523*0.95235*0.952
07/18/2007 15:15:00*0.95235*0.9528*0.9528*0.9522
07/18/2007 15:20:00*0.9526*0.9528*0.95285*0.9526
07/18/2007 15:25:00*0.95265*0.9532*0.9532*0.9526
07/18/2007 15:30:00*0.95265*0.9528*0.9532*0.95245
07/18/2007 15:35:00*0.9529*0.95265*0.95305*0.95265
07/18/2007 15:40:00*0.95285*0.9529*0.953*0.9526
07/18/2007 15:45:00*0.95305*0.9528*0.9531*0.9528
07/18/2007 15:50:00*0.9529*0.95295*0.953*0.95275
07/18/2007 15:55:00*0.95285*0.9528*0.95295*0.95255
07/18/2007 16:00:00*0.9527*0.95315*0.95335*0.95265
07/18/2007 16:05:00*0.9533*0.95305*0.9534*0.953
07/18/2007 16:10:00*0.953*0.953*0.9531*0.95265
07/18/2007 16:15:00*0.95295*0.95265*0.95325*0.95265
07/18/2007 16:20:00*0.9527*0.9526*0.95305*0.9522
07/18/2007 16:25:00*0.95285*0.9529*0.95295*0.9524
07/18/2007 16:30:00*0.953*0.953*0.95365*0.9528
07/18/2007 16:35:00*0.9529*0.95295*0.9531*0.9526
07/18/2007 16:40:00*0.953*0.9527*0.95305*0.9526
07/18/2007 16:45:00*0.9527*0.95265*0.9528*0.9524
07/18/2007 16:50:00*0.9526*0.95275*0.95275*0.9524
07/18/2007 16:55:00*0.95265*0.9528*0.9529*0.9524
07/18/2007 17:00:00*0.95265*0.95265*0.9528*0.9524
