07/10/2007 17:05:00*0.93545*0.93495*0.9362*0.9349
07/10/2007 17:10:00*0.935*0.9344*0.93515*0.934
07/10/2007 17:15:00*0.9341*0.9344*0.9348*0.934
07/10/2007 17:20:00*0.93445*0.9339*0.9345*0.9338
07/10/2007 17:25:00*0.93405*0.93425*0.9343*0.9337
07/10/2007 17:30:00*0.93415*0.93335*0.93425*0.9331
07/10/2007 17:35:00*0.9332*0.93265*0.93365*0.9323
07/10/2007 17:40:00*0.93255*0.9319*0.93295*0.9318
07/10/2007 17:45:00*0.932*0.9326*0.9333*0.9319
07/10/2007 17:50:00*0.9325*0.9332*0.9335*0.9325
07/10/2007 17:55:00*0.93315*0.9319*0.9332*0.93175
07/10/2007 18:00:00*0.93195*0.9301*0.9322*0.9296
07/10/2007 18:05:00*0.9302*0.9309*0.931*0.9301
07/10/2007 18:10:00*0.931*0.9298*0.9314*0.9294
07/10/2007 18:15:00*0.9297*0.9293*0.93005*0.929
07/10/2007 18:20:00*0.9294*0.9274*0.92955*0.9268
07/10/2007 18:25:00*0.92725*0.9276*0.9277*0.92615
07/10/2007 18:30:00*0.92755*0.92895*0.92995*0.92745
07/10/2007 18:35:00*0.9292*0.9308*0.9309*0.92895
07/10/2007 18:40:00*0.9309*0.9317*0.9319*0.9306
07/10/2007 18:45:00*0.93155*0.93115*0.9321*0.93105
07/10/2007 18:50:00*0.9311*0.9313*0.9318*0.93095
07/10/2007 18:55:00*0.9314*0.9319*0.93215*0.931
07/10/2007 19:00:00*0.9317*0.93055*0.9319*0.93055
07/10/2007 19:05:00*0.9308*0.9315*0.9315*0.9304
07/10/2007 19:10:00*0.9313*0.9314*0.9315*0.931
07/10/2007 19:15:00*0.9314*0.93125*0.9319*0.93125
07/10/2007 19:20:00*0.9312*0.9312*0.9315*0.9308
07/10/2007 19:25:00*0.93105*0.93225*0.9324*0.93105
07/10/2007 19:30:00*0.9324*0.934*0.934*0.93225
07/10/2007 19:35:00*0.9339*0.93385*0.9341*0.93365
07/10/2007 19:40:00*0.934*0.93425*0.9347*0.93385
07/10/2007 19:45:00*0.93435*0.9341*0.93435*0.93375
07/10/2007 19:50:00*0.934*0.934*0.9341*0.9337
07/10/2007 19:55:00*0.9341*0.93425*0.9344*0.93385
07/10/2007 20:00:00*0.9343*0.9349*0.93515*0.93415
07/10/2007 20:05:00*0.935*0.9343*0.9351*0.9342
07/10/2007 20:10:00*0.9343*0.93375*0.93435*0.9333
07/10/2007 20:15:00*0.9338*0.9336*0.9338*0.933
07/10/2007 20:20:00*0.93355*0.9335*0.9339*0.93335
07/10/2007 20:25:00*0.9334*0.9333*0.9336*0.93295
07/10/2007 20:30:00*0.93325*0.9334*0.9335*0.93315
07/10/2007 20:35:00*0.9335*0.9331*0.9339*0.93295
07/10/2007 20:40:00*0.9332*0.9332*0.9334*0.93305
07/10/2007 20:45:00*0.9333*0.9333*0.9334*0.93315
07/10/2007 20:50:00*0.9334*0.9331*0.9335*0.93295
07/10/2007 20:55:00*0.933*0.9326*0.9332*0.93235
07/10/2007 21:00:00*0.9325*0.93255*0.9327*0.93225
07/10/2007 21:05:00*0.9324*0.9326*0.9331*0.9324
07/10/2007 21:10:00*0.9326*0.9324*0.9327*0.93225
07/10/2007 21:15:00*0.9324*0.9327*0.93275*0.93225
07/10/2007 21:20:00*0.9328*0.9326*0.93295*0.9325
07/10/2007 21:25:00*0.9328*0.9326*0.9328*0.9324
07/10/2007 21:30:00*0.93255*0.9325*0.9328*0.93215
07/10/2007 21:35:00*0.93255*0.9326*0.93285*0.9324
07/10/2007 21:40:00*0.9325*0.9328*0.93295*0.9325
07/10/2007 21:45:00*0.9329*0.93265*0.933*0.93265
07/10/2007 21:50:00*0.9327*0.9326*0.9329*0.93245
07/10/2007 21:55:00*0.93265*0.93235*0.9327*0.93185
07/10/2007 22:00:00*0.9324*0.9324*0.9326*0.93205
07/10/2007 22:05:00*0.9325*0.9324*0.93265*0.93215
07/10/2007 22:10:00*0.9324*0.9324*0.93265*0.93225
07/10/2007 22:15:00*0.9323*0.9321*0.9324*0.9318
07/10/2007 22:20:00*0.9319*0.93205*0.93215*0.9318
07/10/2007 22:25:00*0.9319*0.93305*0.93345*0.9319
07/10/2007 22:30:00*0.93315*0.9336*0.9341*0.933
07/10/2007 22:35:00*0.9337*0.9333*0.9338*0.93295
07/10/2007 22:40:00*0.9332*0.9336*0.9338*0.933
07/10/2007 22:45:00*0.93355*0.9332*0.9337*0.93295
07/10/2007 22:50:00*0.93305*0.93345*0.9337*0.93305
07/10/2007 22:55:00*0.9337*0.93365*0.934*0.93335
07/10/2007 23:00:00*0.93375*0.9346*0.93465*0.93365
07/10/2007 23:05:00*0.9345*0.9341*0.9346*0.934
07/10/2007 23:10:00*0.93415*0.934*0.93415*0.93375
07/10/2007 23:15:00*0.9339*0.9339*0.9342*0.93375
07/10/2007 23:20:00*0.93375*0.9336*0.9339*0.9334
07/10/2007 23:25:00*0.9337*0.9337*0.9339*0.93355
07/10/2007 23:30:00*0.93375*0.9334*0.9338*0.93325
07/10/2007 23:35:00*0.93335*0.9329*0.9336*0.9328
07/10/2007 23:40:00*0.93295*0.933*0.9331*0.93265
07/10/2007 23:45:00*0.9329*0.9333*0.9333*0.93285
07/10/2007 23:50:00*0.9334*0.9334*0.9334*0.93305
07/10/2007 23:55:00*0.9333*0.93325*0.9334*0.93305
07/11/2007 00:00:00*0.9334*0.93335*0.9335*0.93325
07/11/2007 00:05:00*0.9336*0.9335*0.9337*0.9332
07/11/2007 00:10:00*0.93355*0.9342*0.9344*0.93315
07/11/2007 00:15:00*0.9338*0.9342*0.9344*0.9338
07/11/2007 00:20:00*0.9341*0.93405*0.9342*0.9335
07/11/2007 00:25:00*0.9339*0.93375*0.9341*0.9336
07/11/2007 00:30:00*0.9338*0.9338*0.9343*0.9337
07/11/2007 00:35:00*0.934*0.9337*0.9343*0.9335
07/11/2007 00:40:00*0.93365*0.9342*0.9343*0.9336
07/11/2007 00:45:00*0.9341*0.934*0.9342*0.9337
07/11/2007 00:50:00*0.9341*0.9339*0.9342*0.9337
07/11/2007 00:55:00*0.9339*0.9335*0.934*0.9331
07/11/2007 01:00:00*0.9335*0.9333*0.93355*0.9329
07/11/2007 01:05:00*0.9331*0.933*0.93375*0.9325
07/11/2007 01:10:00*0.9335*0.9337*0.9338*0.933
07/11/2007 01:15:00*0.9337*0.93315*0.9338*0.933
07/11/2007 01:20:00*0.9334*0.9334*0.9335*0.9329
07/11/2007 01:25:00*0.9336*0.9329*0.9336*0.93265
07/11/2007 01:30:00*0.9332*0.9324*0.9332*0.932
07/11/2007 01:35:00*0.9321*0.93225*0.9328*0.932
07/11/2007 01:40:00*0.93215*0.9316*0.9324*0.9312
07/11/2007 01:45:00*0.93165*0.9322*0.9323*0.9314
07/11/2007 01:50:00*0.9321*0.9315*0.9322*0.93115
07/11/2007 01:55:00*0.9316*0.9302*0.9318*0.93005
07/11/2007 02:00:00*0.93*0.9311*0.9314*0.9298
07/11/2007 02:05:00*0.9311*0.9326*0.9328*0.93095
07/11/2007 02:10:00*0.9326*0.93205*0.9326*0.9318
07/11/2007 02:15:00*0.9322*0.9319*0.9325*0.9316
07/11/2007 02:20:00*0.9319*0.9309*0.932*0.9306
07/11/2007 02:25:00*0.931*0.93125*0.9319*0.9309
07/11/2007 02:30:00*0.93135*0.93*0.9316*0.9295
07/11/2007 02:35:00*0.93005*0.93045*0.9306*0.9296
07/11/2007 02:40:00*0.9306*0.9312*0.9313*0.93045
07/11/2007 02:45:00*0.93095*0.9312*0.9315*0.9307
07/11/2007 02:50:00*0.9312*0.9314*0.9318*0.931
07/11/2007 02:55:00*0.93135*0.9303*0.9315*0.9297
07/11/2007 03:00:00*0.9303*0.9304*0.9308*0.93
07/11/2007 03:05:00*0.9302*0.93055*0.9311*0.9297
07/11/2007 03:10:00*0.9308*0.9314*0.93155*0.93015
07/11/2007 03:15:00*0.9318*0.93225*0.93275*0.9314
07/11/2007 03:20:00*0.9322*0.9327*0.933*0.9319
07/11/2007 03:25:00*0.9326*0.9323*0.9329*0.9322
07/11/2007 03:30:00*0.93235*0.93215*0.9326*0.93205
07/11/2007 03:35:00*0.9323*0.9329*0.9329*0.9319
07/11/2007 03:40:00*0.9328*0.9327*0.9329*0.93235
07/11/2007 03:45:00*0.9326*0.93295*0.9334*0.9325
07/11/2007 03:50:00*0.9328*0.93265*0.9331*0.9322
07/11/2007 03:55:00*0.9328*0.9332*0.9335*0.9324
07/11/2007 04:00:00*0.9334*0.9329*0.9336*0.9329
07/11/2007 04:05:00*0.933*0.933*0.9332*0.9327
07/11/2007 04:10:00*0.933*0.9331*0.9332*0.9327
07/11/2007 04:15:00*0.9331*0.9333*0.9335*0.9327
07/11/2007 04:20:00*0.93325*0.9345*0.9346*0.93315
07/11/2007 04:25:00*0.93405*0.9342*0.9346*0.93395
07/11/2007 04:30:00*0.9341*0.9341*0.9346*0.93395
07/11/2007 04:35:00*0.9342*0.9346*0.9347*0.9341
07/11/2007 04:40:00*0.9347*0.9345*0.9349*0.9344
07/11/2007 04:45:00*0.9346*0.9344*0.9347*0.93405
07/11/2007 04:50:00*0.9344*0.93425*0.935*0.9342
07/11/2007 04:55:00*0.9343*0.9342*0.9346*0.93395
07/11/2007 05:00:00*0.9343*0.9345*0.9347*0.9342
07/11/2007 05:05:00*0.9343*0.93455*0.935*0.9341
07/11/2007 05:10:00*0.93455*0.93495*0.9351*0.9344
07/11/2007 05:15:00*0.9345*0.935*0.9351*0.9345
07/11/2007 05:20:00*0.9349*0.9347*0.9352*0.93455
07/11/2007 05:25:00*0.9345*0.9348*0.935*0.9345
07/11/2007 05:30:00*0.9349*0.93505*0.9352*0.9347
07/11/2007 05:35:00*0.93495*0.9355*0.9358*0.93495
07/11/2007 05:40:00*0.9354*0.935*0.9355*0.9346
07/11/2007 05:45:00*0.9351*0.9351*0.9353*0.9347
07/11/2007 05:50:00*0.9351*0.9351*0.9354*0.93465
07/11/2007 05:55:00*0.9351*0.9346*0.9353*0.93415
07/11/2007 06:00:00*0.9345*0.9339*0.9348*0.93365
07/11/2007 06:05:00*0.934*0.9344*0.9347*0.9335
07/11/2007 06:10:00*0.93435*0.93465*0.9354*0.93435
07/11/2007 06:15:00*0.9347*0.9355*0.9355*0.93455
07/11/2007 06:20:00*0.9353*0.9346*0.9355*0.93415
07/11/2007 06:25:00*0.9348*0.9354*0.93565*0.9346
07/11/2007 06:30:00*0.93515*0.9351*0.9357*0.935
07/11/2007 06:35:00*0.9352*0.93515*0.9356*0.93465
07/11/2007 06:40:00*0.93505*0.93525*0.9359*0.93505
07/11/2007 06:45:00*0.9353*0.935*0.9355*0.93485
07/11/2007 06:50:00*0.9353*0.93455*0.9353*0.9343
07/11/2007 06:55:00*0.93465*0.93345*0.9349*0.93345
07/11/2007 07:00:00*0.93345*0.9345*0.9347*0.93335
07/11/2007 07:05:00*0.9342*0.9333*0.9347*0.93315
07/11/2007 07:10:00*0.93315*0.933*0.9335*0.93265
07/11/2007 07:15:00*0.9328*0.9324*0.933*0.93235
07/11/2007 07:20:00*0.9325*0.93235*0.9329*0.932
07/11/2007 07:25:00*0.9324*0.9327*0.933*0.9323
07/11/2007 07:30:00*0.9328*0.93295*0.9336*0.9324
07/11/2007 07:35:00*0.9328*0.933*0.933*0.93215
07/11/2007 07:40:00*0.933*0.9319*0.9334*0.93165
07/11/2007 07:45:00*0.932*0.93135*0.9325*0.93125
07/11/2007 07:50:00*0.93125*0.9319*0.9322*0.9311
07/11/2007 07:55:00*0.9319*0.9322*0.9324*0.93125
07/11/2007 08:00:00*0.9321*0.9323*0.9325*0.93165
07/11/2007 08:05:00*0.9326*0.93205*0.9326*0.93175
07/11/2007 08:10:00*0.9321*0.9324*0.9327*0.93165
07/11/2007 08:15:00*0.93245*0.9334*0.93345*0.9324
07/11/2007 08:20:00*0.9333*0.93255*0.9334*0.9325
07/11/2007 08:25:00*0.9325*0.9326*0.9328*0.93205
07/11/2007 08:30:00*0.9326*0.9332*0.9333*0.93205
07/11/2007 08:35:00*0.9333*0.934*0.9342*0.9329
07/11/2007 08:40:00*0.93395*0.9348*0.935*0.93385
07/11/2007 08:45:00*0.93465*0.9347*0.9348*0.93395
07/11/2007 08:50:00*0.93455*0.93455*0.9351*0.93435
07/11/2007 08:55:00*0.9345*0.9342*0.9349*0.9338
07/11/2007 09:00:00*0.93415*0.9355*0.93605*0.93415
07/11/2007 09:05:00*0.93545*0.9366*0.9377*0.9353
07/11/2007 09:10:00*0.9366*0.9361*0.93685*0.936
07/11/2007 09:15:00*0.9361*0.9359*0.9364*0.93555
07/11/2007 09:20:00*0.9359*0.9361*0.9365*0.9357
07/11/2007 09:25:00*0.9361*0.9358*0.9361*0.93475
07/11/2007 09:30:00*0.93575*0.9358*0.9363*0.93565
07/11/2007 09:35:00*0.93565*0.9369*0.9372*0.93535
07/11/2007 09:40:00*0.937*0.9369*0.9375*0.93655
07/11/2007 09:45:00*0.93675*0.9366*0.9373*0.9365
07/11/2007 09:50:00*0.93665*0.93725*0.9373*0.93655
07/11/2007 09:55:00*0.93715*0.9368*0.93725*0.9367
07/11/2007 10:00:00*0.9367*0.93585*0.9369*0.93575
07/11/2007 10:05:00*0.93595*0.9352*0.9363*0.935
07/11/2007 10:10:00*0.9352*0.9357*0.9358*0.935
07/11/2007 10:15:00*0.9356*0.9365*0.9366*0.93545
07/11/2007 10:20:00*0.93655*0.93675*0.937*0.9362
07/11/2007 10:25:00*0.9368*0.93735*0.9374*0.9365
07/11/2007 10:30:00*0.93725*0.9367*0.9376*0.93635
07/11/2007 10:35:00*0.9366*0.93625*0.9367*0.93595
07/11/2007 10:40:00*0.9361*0.9357*0.9365*0.9349
07/11/2007 10:45:00*0.9359*0.9358*0.9363*0.93525
07/11/2007 10:50:00*0.9358*0.9361*0.9364*0.9355
07/11/2007 10:55:00*0.9361*0.9361*0.9365*0.9359
07/11/2007 11:00:00*0.936*0.9363*0.9363*0.93575
07/11/2007 11:05:00*0.9364*0.9373*0.9376*0.93615
07/11/2007 11:10:00*0.9372*0.9375*0.938*0.9367
07/11/2007 11:15:00*0.9376*0.9373*0.938*0.9368
07/11/2007 11:20:00*0.9374*0.9375*0.9377*0.9368
07/11/2007 11:25:00*0.9375*0.93735*0.9377*0.937
07/11/2007 11:30:00*0.9375*0.9378*0.93815*0.93685
07/11/2007 11:35:00*0.93765*0.9375*0.9379*0.93715
07/11/2007 11:40:00*0.9376*0.9383*0.9385*0.93735
07/11/2007 11:45:00*0.9384*0.9385*0.9387*0.9378
07/11/2007 11:50:00*0.9385*0.93925*0.9396*0.93815
07/11/2007 11:55:00*0.9393*0.9388*0.9398*0.93835
07/11/2007 12:00:00*0.93865*0.93835*0.9394*0.93815
07/11/2007 12:05:00*0.93845*0.9387*0.939*0.93825
07/11/2007 12:10:00*0.9387*0.93845*0.9392*0.93845
07/11/2007 12:15:00*0.9384*0.93825*0.9391*0.93825
07/11/2007 12:20:00*0.93835*0.9376*0.9385*0.93715
07/11/2007 12:25:00*0.93765*0.938*0.9383*0.9375
07/11/2007 12:30:00*0.9382*0.938*0.9382*0.93755
07/11/2007 12:35:00*0.93775*0.93795*0.9381*0.9377
07/11/2007 12:40:00*0.938*0.9383*0.9383*0.9377
07/11/2007 12:45:00*0.93795*0.9377*0.9383*0.93765
07/11/2007 12:50:00*0.9379*0.938*0.9384*0.93755
07/11/2007 12:55:00*0.938*0.9384*0.9385*0.93765
07/11/2007 13:00:00*0.9379*0.938*0.9384*0.93775
07/11/2007 13:05:00*0.93785*0.9382*0.9384*0.93775
07/11/2007 13:10:00*0.938*0.93765*0.9383*0.93745
07/11/2007 13:15:00*0.9379*0.9378*0.9381*0.93765
07/11/2007 13:20:00*0.938*0.9381*0.9382*0.9376
07/11/2007 13:25:00*0.9378*0.9381*0.9385*0.9378
07/11/2007 13:30:00*0.9381*0.9379*0.9382*0.9378
07/11/2007 13:35:00*0.9377*0.9381*0.9383*0.9377
07/11/2007 13:40:00*0.9382*0.9381*0.9382*0.9378
07/11/2007 13:45:00*0.9383*0.9382*0.9384*0.93785
07/11/2007 13:50:00*0.9382*0.9391*0.9391*0.93795
07/11/2007 13:55:00*0.9391*0.9392*0.9392*0.93845
07/11/2007 14:00:00*0.93895*0.9389*0.9395*0.93855
07/11/2007 14:05:00*0.9388*0.9387*0.939*0.9381
07/11/2007 14:10:00*0.9386*0.9379*0.9387*0.9379
07/11/2007 14:15:00*0.9381*0.93825*0.9386*0.9377
07/11/2007 14:20:00*0.9382*0.9381*0.9388*0.93805
07/11/2007 14:25:00*0.93865*0.9386*0.9387*0.9381
07/11/2007 14:30:00*0.9385*0.9385*0.93865*0.93825
07/11/2007 14:35:00*0.9386*0.9384*0.9387*0.9383
07/11/2007 14:40:00*0.9384*0.9381*0.9384*0.93785
07/11/2007 14:45:00*0.938*0.9381*0.9388*0.9378
07/11/2007 14:50:00*0.9387*0.9393*0.9393*0.9381
07/11/2007 14:55:00*0.93925*0.93845*0.9395*0.93845
07/11/2007 15:00:00*0.9386*0.9382*0.9387*0.93785
07/11/2007 15:05:00*0.9384*0.9378*0.9391*0.9373
07/11/2007 15:10:00*0.93785*0.9381*0.93835*0.9376
07/11/2007 15:15:00*0.938*0.93825*0.9383*0.9379
07/11/2007 15:20:00*0.9382*0.9387*0.9387*0.93815
07/11/2007 15:25:00*0.9386*0.9386*0.9387*0.93845
07/11/2007 15:30:00*0.9386*0.93855*0.9386*0.9384
07/11/2007 15:35:00*0.9384*0.93925*0.9393*0.9384
07/11/2007 15:40:00*0.93905*0.9395*0.9395*0.93905
07/11/2007 15:45:00*0.9394*0.93975*0.9398*0.93925
07/11/2007 15:50:00*0.93985*0.9396*0.9401*0.9396
07/11/2007 15:55:00*0.9397*0.94*0.94005*0.9396
07/11/2007 16:00:00*0.94*0.9403*0.942*0.9399
07/11/2007 16:05:00*0.94085*0.94105*0.94225*0.9403
07/11/2007 16:10:00*0.9411*0.9418*0.9419*0.94085
07/11/2007 16:15:00*0.9418*0.94215*0.9427*0.9414
07/11/2007 16:20:00*0.9423*0.9424*0.9425*0.94155
07/11/2007 16:25:00*0.94235*0.94385*0.94385*0.9422
07/11/2007 16:30:00*0.9437*0.94375*0.94425*0.9436
07/11/2007 16:35:00*0.9436*0.9434*0.94375*0.9434
07/11/2007 16:40:00*0.9435*0.94315*0.944*0.9428
07/11/2007 16:45:00*0.94325*0.9435*0.9435*0.9429
07/11/2007 16:50:00*0.9436*0.94375*0.9439*0.9434
07/11/2007 16:55:00*0.94365*0.9442*0.9442*0.9435
07/11/2007 17:00:00*0.9442*0.94385*0.9443*0.94385
