07/09/2007 17:05:00*0.95015*0.9505*0.9508*0.94985
07/09/2007 17:10:00*0.95045*0.9505*0.9505*0.95025
07/09/2007 17:15:00*0.9502*0.9503*0.9505*0.95015
07/09/2007 17:20:00*0.9502*0.95025*0.9504*0.95005
07/09/2007 17:25:00*0.95015*0.9499*0.9503*0.94985
07/09/2007 17:30:00*0.95005*0.9497*0.95005*0.9495
07/09/2007 17:35:00*0.94975*0.9497*0.9499*0.94965
07/09/2007 17:40:00*0.9498*0.9498*0.94985*0.9495
07/09/2007 17:45:00*0.9499*0.94955*0.9499*0.94955
07/09/2007 17:50:00*0.9496*0.95*0.9501*0.94955
07/09/2007 17:55:00*0.94995*0.9499*0.9502*0.9497
07/09/2007 18:00:00*0.94975*0.9494*0.94995*0.94925
07/09/2007 18:05:00*0.9496*0.9498*0.9506*0.9484
07/09/2007 18:10:00*0.94975*0.9501*0.95015*0.94965
07/09/2007 18:15:00*0.95*0.95005*0.9501*0.9498
07/09/2007 18:20:00*0.9501*0.94995*0.95015*0.94985
07/09/2007 18:25:00*0.94985*0.9497*0.95*0.94965
07/09/2007 18:30:00*0.94975*0.9498*0.95*0.94965
07/09/2007 18:35:00*0.94965*0.949*0.9498*0.94875
07/09/2007 18:40:00*0.9491*0.9489*0.94925*0.94795
07/09/2007 18:45:00*0.94885*0.94905*0.9493*0.94885
07/09/2007 18:50:00*0.9492*0.94835*0.9492*0.94835
07/09/2007 18:55:00*0.94845*0.9489*0.9489*0.94835
07/09/2007 19:00:00*0.94885*0.94865*0.949*0.94865
07/09/2007 19:05:00*0.9492*0.94815*0.9492*0.94785
07/09/2007 19:10:00*0.9481*0.9481*0.9482*0.94795
07/09/2007 19:15:00*0.9482*0.9482*0.9482*0.9481
07/09/2007 19:20:00*0.9479*0.94805*0.9482*0.9479
07/09/2007 19:25:00*0.9482*0.949*0.9491*0.94805
07/09/2007 19:30:00*0.9489*0.94875*0.9492*0.94865
07/09/2007 19:35:00*0.9492*0.9491*0.9492*0.9487
07/09/2007 19:40:00*0.94905*0.949*0.9492*0.94885
07/09/2007 19:45:00*0.9489*0.9487*0.9492*0.94865
07/09/2007 19:50:00*0.9486*0.94885*0.9491*0.9486
07/09/2007 19:55:00*0.9487*0.94805*0.9489*0.94795
07/09/2007 20:00:00*0.9481*0.94795*0.9483*0.94795
07/09/2007 20:05:00*0.9479*0.94805*0.9483*0.94785
07/09/2007 20:10:00*0.9482*0.948*0.9483*0.94775
07/09/2007 20:15:00*0.94775*0.9483*0.9484*0.94735
07/09/2007 20:20:00*0.94825*0.9483*0.9487*0.948
07/09/2007 20:25:00*0.9482*0.9484*0.9484*0.948
07/09/2007 20:30:00*0.9483*0.9485*0.9488*0.9483
07/09/2007 20:35:00*0.94845*0.9484*0.9485*0.94795
07/09/2007 20:40:00*0.94825*0.94755*0.9484*0.94745
07/09/2007 20:45:00*0.9477*0.94785*0.94795*0.94745
07/09/2007 20:50:00*0.9477*0.9475*0.94785*0.9472
07/09/2007 20:55:00*0.9474*0.9471*0.9475*0.94665
07/09/2007 21:00:00*0.9472*0.94675*0.9472*0.9466
07/09/2007 21:05:00*0.947*0.9472*0.9472*0.9467
07/09/2007 21:10:00*0.9471*0.94695*0.9472*0.94635
07/09/2007 21:15:00*0.947*0.94655*0.947*0.94655
07/09/2007 21:20:00*0.9467*0.9471*0.9471*0.9465
07/09/2007 21:25:00*0.9472*0.94715*0.9477*0.94685
07/09/2007 21:30:00*0.94705*0.947*0.9472*0.94675
07/09/2007 21:35:00*0.947*0.9474*0.9477*0.9469
07/09/2007 21:40:00*0.94725*0.9476*0.9476*0.94725
07/09/2007 21:45:00*0.9476*0.94775*0.9481*0.94745
07/09/2007 21:50:00*0.9479*0.9478*0.9479*0.94765
07/09/2007 21:55:00*0.94795*0.9484*0.9484*0.94765
07/09/2007 22:00:00*0.94805*0.948*0.9484*0.94755
07/09/2007 22:05:00*0.9479*0.9478*0.948*0.9475
07/09/2007 22:10:00*0.9479*0.9479*0.94795*0.94765
07/09/2007 22:15:00*0.9476*0.947*0.9479*0.947
07/09/2007 22:20:00*0.94705*0.9469*0.9475*0.9467
07/09/2007 22:25:00*0.947*0.9472*0.9475*0.9469
07/09/2007 22:30:00*0.9473*0.94735*0.94745*0.94705
07/09/2007 22:35:00*0.94725*0.947*0.9477*0.94695
07/09/2007 22:40:00*0.9471*0.947*0.9471*0.9469
07/09/2007 22:45:00*0.94705*0.94695*0.94705*0.9469
07/09/2007 22:50:00*0.94705*0.9469*0.9473*0.94675
07/09/2007 22:55:00*0.947*0.9473*0.9473*0.94685
07/09/2007 23:00:00*0.94715*0.9465*0.9473*0.94635
07/09/2007 23:05:00*0.9467*0.946*0.9467*0.94575
07/09/2007 23:10:00*0.9459*0.946*0.94615*0.94565
07/09/2007 23:15:00*0.9459*0.94645*0.9467*0.94585
07/09/2007 23:20:00*0.94635*0.9462*0.9466*0.94605
07/09/2007 23:25:00*0.9463*0.9459*0.9463*0.9458
07/09/2007 23:30:00*0.94605*0.9461*0.9463*0.9459
07/09/2007 23:35:00*0.9461*0.94595*0.9462*0.94585
07/09/2007 23:40:00*0.94585*0.9462*0.9464*0.9458
07/09/2007 23:45:00*0.9461*0.9462*0.9466*0.94605
07/09/2007 23:50:00*0.9463*0.94615*0.9464*0.9461
07/09/2007 23:55:00*0.9462*0.94535*0.9462*0.9452
07/10/2007 00:00:00*0.9455*0.9456*0.946*0.94515
07/10/2007 00:05:00*0.9456*0.9455*0.946*0.94515
07/10/2007 00:10:00*0.9456*0.9451*0.9457*0.94495
07/10/2007 00:15:00*0.9451*0.9448*0.9454*0.94465
07/10/2007 00:20:00*0.94475*0.9446*0.9452*0.9443
07/10/2007 00:25:00*0.9445*0.9443*0.9447*0.94395
07/10/2007 00:30:00*0.9444*0.9442*0.9445*0.94375
07/10/2007 00:35:00*0.944*0.9437*0.9443*0.9436
07/10/2007 00:40:00*0.9438*0.94315*0.9439*0.943
07/10/2007 00:45:00*0.9433*0.943*0.944*0.9426
07/10/2007 00:50:00*0.94285*0.9433*0.9434*0.9422
07/10/2007 00:55:00*0.9432*0.9434*0.94385*0.943
07/10/2007 01:00:00*0.9431*0.9438*0.9439*0.9431
07/10/2007 01:05:00*0.9437*0.9443*0.9448*0.94305
07/10/2007 01:10:00*0.9444*0.9442*0.94445*0.94345
07/10/2007 01:15:00*0.9447*0.9442*0.9447*0.9435
07/10/2007 01:20:00*0.944*0.9438*0.94455*0.9438
07/10/2007 01:25:00*0.9439*0.945*0.94505*0.94375
07/10/2007 01:30:00*0.9451*0.94605*0.9461*0.9448
07/10/2007 01:35:00*0.946*0.94645*0.94655*0.9457
07/10/2007 01:40:00*0.9464*0.94645*0.9467*0.9457
07/10/2007 01:45:00*0.9461*0.94655*0.94695*0.9461
07/10/2007 01:50:00*0.9467*0.9467*0.947*0.9463
07/10/2007 01:55:00*0.9466*0.9458*0.947*0.9456
07/10/2007 02:00:00*0.9458*0.94645*0.94675*0.945
07/10/2007 02:05:00*0.9465*0.9459*0.9467*0.9457
07/10/2007 02:10:00*0.94595*0.946*0.9463*0.9457
07/10/2007 02:15:00*0.946*0.9457*0.94615*0.9452
07/10/2007 02:20:00*0.9453*0.945*0.9457*0.9448
07/10/2007 02:25:00*0.9449*0.94505*0.9456*0.9448
07/10/2007 02:30:00*0.94515*0.94485*0.9453*0.9446
07/10/2007 02:35:00*0.94475*0.9447*0.9453*0.9442
07/10/2007 02:40:00*0.9448*0.94525*0.9454*0.9447
07/10/2007 02:45:00*0.9452*0.9454*0.9455*0.9446
07/10/2007 02:50:00*0.9452*0.94525*0.946*0.9447
07/10/2007 02:55:00*0.9454*0.9455*0.9455*0.9443
07/10/2007 03:00:00*0.9456*0.9442*0.9456*0.9442
07/10/2007 03:05:00*0.9442*0.9444*0.9446*0.94395
07/10/2007 03:10:00*0.9443*0.9441*0.9446*0.9437
07/10/2007 03:15:00*0.94405*0.94395*0.9444*0.9436
07/10/2007 03:20:00*0.944*0.944*0.9444*0.94335
07/10/2007 03:25:00*0.9437*0.9439*0.9441*0.9434
07/10/2007 03:30:00*0.94395*0.9434*0.9442*0.9431
07/10/2007 03:35:00*0.9435*0.9439*0.944*0.94315
07/10/2007 03:40:00*0.9438*0.9438*0.9441*0.9434
07/10/2007 03:45:00*0.94375*0.9439*0.94415*0.9435
07/10/2007 03:50:00*0.9438*0.9444*0.9447*0.9435
07/10/2007 03:55:00*0.9445*0.9449*0.9449*0.9442
07/10/2007 04:00:00*0.94495*0.94485*0.94525*0.9444
07/10/2007 04:05:00*0.9448*0.9452*0.9455*0.9446
07/10/2007 04:10:00*0.9451*0.945*0.9454*0.9448
07/10/2007 04:15:00*0.9449*0.9449*0.94505*0.9445
07/10/2007 04:20:00*0.9448*0.9447*0.945*0.9444
07/10/2007 04:25:00*0.9446*0.944*0.9449*0.94385
07/10/2007 04:30:00*0.944*0.9441*0.9446*0.94385
07/10/2007 04:35:00*0.9444*0.9435*0.9444*0.9435
07/10/2007 04:40:00*0.94365*0.9443*0.9445*0.9435
07/10/2007 04:45:00*0.9442*0.94415*0.9444*0.9439
07/10/2007 04:50:00*0.9445*0.94375*0.9445*0.94365
07/10/2007 04:55:00*0.9438*0.94355*0.944*0.94335
07/10/2007 05:00:00*0.9437*0.94315*0.9441*0.94315
07/10/2007 05:05:00*0.9433*0.94275*0.9434*0.9425
07/10/2007 05:10:00*0.9429*0.94275*0.943*0.9424
07/10/2007 05:15:00*0.94265*0.9426*0.9429*0.9421
07/10/2007 05:20:00*0.9429*0.9419*0.9429*0.9419
07/10/2007 05:25:00*0.9425*0.9427*0.9428*0.9419
07/10/2007 05:30:00*0.94265*0.94295*0.9432*0.942
07/10/2007 05:35:00*0.94285*0.943*0.9435*0.9428
07/10/2007 05:40:00*0.9434*0.9432*0.9434*0.94295
07/10/2007 05:45:00*0.9431*0.9427*0.9432*0.94265
07/10/2007 05:50:00*0.9429*0.94275*0.9432*0.94265
07/10/2007 05:55:00*0.94285*0.9435*0.9438*0.94275
07/10/2007 06:00:00*0.94335*0.9433*0.9437*0.94295
07/10/2007 06:05:00*0.94325*0.9437*0.9442*0.94315
07/10/2007 06:10:00*0.9436*0.9441*0.9444*0.94355
07/10/2007 06:15:00*0.9441*0.9439*0.9447*0.9438
07/10/2007 06:20:00*0.9442*0.944*0.9445*0.9437
07/10/2007 06:25:00*0.944*0.9438*0.9444*0.9435
07/10/2007 06:30:00*0.944*0.9442*0.9444*0.9438
07/10/2007 06:35:00*0.944*0.9439*0.9445*0.9438
07/10/2007 06:40:00*0.9439*0.9433*0.944*0.943
07/10/2007 06:45:00*0.9434*0.94345*0.9438*0.943
07/10/2007 06:50:00*0.9435*0.9435*0.9438*0.9431
07/10/2007 06:55:00*0.9434*0.94395*0.9441*0.9432
07/10/2007 07:00:00*0.9439*0.9434*0.9441*0.94315
07/10/2007 07:05:00*0.9432*0.9435*0.9437*0.9428
07/10/2007 07:10:00*0.9433*0.9435*0.9437*0.9429
07/10/2007 07:15:00*0.9438*0.9433*0.9438*0.9432
07/10/2007 07:20:00*0.9436*0.9438*0.9439*0.9432
07/10/2007 07:25:00*0.9439*0.9433*0.9439*0.9432
07/10/2007 07:30:00*0.9432*0.9435*0.944*0.9432
07/10/2007 07:35:00*0.9434*0.94355*0.9437*0.9431
07/10/2007 07:40:00*0.9436*0.944*0.9441*0.9434
07/10/2007 07:45:00*0.9441*0.94365*0.9441*0.9432
07/10/2007 07:50:00*0.9436*0.9427*0.94365*0.9427
07/10/2007 07:55:00*0.943*0.9433*0.9438*0.9427
07/10/2007 08:00:00*0.9432*0.94335*0.9437*0.9429
07/10/2007 08:05:00*0.94345*0.9432*0.94345*0.9428
07/10/2007 08:10:00*0.9431*0.94255*0.9434*0.94255
07/10/2007 08:15:00*0.9427*0.9426*0.9432*0.9425
07/10/2007 08:20:00*0.9427*0.94235*0.943*0.94215
07/10/2007 08:25:00*0.9424*0.94075*0.9425*0.94075
07/10/2007 08:30:00*0.94075*0.9413*0.94165*0.9405
07/10/2007 08:35:00*0.9414*0.94185*0.942*0.9409
07/10/2007 08:40:00*0.9419*0.9424*0.9427*0.94185
07/10/2007 08:45:00*0.9421*0.9421*0.9427*0.942
07/10/2007 08:50:00*0.94225*0.94255*0.9428*0.94185
07/10/2007 08:55:00*0.94245*0.9421*0.9427*0.94205
07/10/2007 09:00:00*0.94215*0.942*0.9423*0.94145
07/10/2007 09:05:00*0.9419*0.94095*0.9421*0.94075
07/10/2007 09:10:00*0.9408*0.9409*0.94155*0.9407
07/10/2007 09:15:00*0.9411*0.9406*0.9412*0.94035
07/10/2007 09:20:00*0.94045*0.9395*0.9408*0.9395
07/10/2007 09:25:00*0.9396*0.93945*0.9398*0.9388
07/10/2007 09:30:00*0.9396*0.93965*0.9399*0.9388
07/10/2007 09:35:00*0.9398*0.9388*0.94*0.9386
07/10/2007 09:40:00*0.9387*0.9397*0.9397*0.9387
07/10/2007 09:45:00*0.93925*0.9383*0.9397*0.93775
07/10/2007 09:50:00*0.9379*0.9382*0.9385*0.93745
07/10/2007 09:55:00*0.9383*0.938*0.9385*0.9372
07/10/2007 10:00:00*0.9379*0.93755*0.9383*0.93745
07/10/2007 10:05:00*0.9374*0.938*0.9385*0.9372
07/10/2007 10:10:00*0.9382*0.93845*0.9385*0.93785
07/10/2007 10:15:00*0.93855*0.93885*0.9391*0.938
07/10/2007 10:20:00*0.9389*0.9392*0.9393*0.9387
07/10/2007 10:25:00*0.9391*0.9399*0.9401*0.93865
07/10/2007 10:30:00*0.9399*0.9396*0.9401*0.93915
07/10/2007 10:35:00*0.9395*0.9393*0.9399*0.93815
07/10/2007 10:40:00*0.93945*0.9393*0.9398*0.93895
07/10/2007 10:45:00*0.93925*0.9396*0.93975*0.93905
07/10/2007 10:50:00*0.9395*0.9396*0.9407*0.93875
07/10/2007 10:55:00*0.9396*0.94*0.9402*0.93895
07/10/2007 11:00:00*0.9404*0.9409*0.9409*0.93985
07/10/2007 11:05:00*0.9409*0.9413*0.9414*0.9406
07/10/2007 11:10:00*0.9414*0.941*0.9414*0.94065
07/10/2007 11:15:00*0.941*0.9406*0.9412*0.94025
07/10/2007 11:20:00*0.9404*0.9401*0.9409*0.9399
07/10/2007 11:25:00*0.94035*0.9399*0.9404*0.93965
07/10/2007 11:30:00*0.93995*0.94065*0.941*0.93985
07/10/2007 11:35:00*0.9407*0.9411*0.9412*0.94065
07/10/2007 11:40:00*0.9411*0.9427*0.9433*0.94105
07/10/2007 11:45:00*0.9426*0.94135*0.9431*0.94125
07/10/2007 11:50:00*0.9416*0.94105*0.94165*0.94055
07/10/2007 11:55:00*0.941*0.9409*0.9412*0.94045
07/10/2007 12:00:00*0.9408*0.9411*0.9412*0.94055
07/10/2007 12:05:00*0.941*0.941*0.9413*0.94075
07/10/2007 12:10:00*0.941*0.9414*0.9415*0.9407
07/10/2007 12:15:00*0.9413*0.94075*0.9414*0.9405
07/10/2007 12:20:00*0.9407*0.9408*0.9409*0.94035
07/10/2007 12:25:00*0.9407*0.9407*0.9411*0.9405
07/10/2007 12:30:00*0.9407*0.9403*0.9408*0.9401
07/10/2007 12:35:00*0.9404*0.9404*0.9406*0.9397
07/10/2007 12:40:00*0.9404*0.9403*0.9408*0.93995
07/10/2007 12:45:00*0.94015*0.9401*0.9404*0.9401
07/10/2007 12:50:00*0.9403*0.94035*0.9405*0.94
07/10/2007 12:55:00*0.9404*0.9406*0.9407*0.9402
07/10/2007 13:00:00*0.9404*0.9399*0.9406*0.9399
07/10/2007 13:05:00*0.93995*0.9407*0.9407*0.9397
07/10/2007 13:10:00*0.94055*0.9409*0.9409*0.9401
07/10/2007 13:15:00*0.9406*0.9405*0.941*0.94045
07/10/2007 13:20:00*0.9403*0.9404*0.9408*0.94025
07/10/2007 13:25:00*0.9405*0.9399*0.9405*0.9396
07/10/2007 13:30:00*0.9399*0.9399*0.9405*0.93985
07/10/2007 13:35:00*0.94*0.9405*0.9405*0.9395
07/10/2007 13:40:00*0.9404*0.9402*0.9408*0.93995
07/10/2007 13:45:00*0.9402*0.9404*0.9405*0.94
07/10/2007 13:50:00*0.9406*0.9402*0.9406*0.93985
07/10/2007 13:55:00*0.9402*0.9406*0.9408*0.94005
07/10/2007 14:00:00*0.9404*0.94025*0.9406*0.9401
07/10/2007 14:05:00*0.9403*0.9403*0.9404*0.9398
07/10/2007 14:10:00*0.9404*0.9398*0.9406*0.93965
07/10/2007 14:15:00*0.9396*0.9397*0.9399*0.93945
07/10/2007 14:20:00*0.9396*0.94*0.9401*0.9396
07/10/2007 14:25:00*0.94*0.94*0.9402*0.93965
07/10/2007 14:30:00*0.93995*0.94*0.9403*0.9397
07/10/2007 14:35:00*0.9402*0.9398*0.94045*0.9397
07/10/2007 14:40:00*0.9399*0.9393*0.9401*0.9391
07/10/2007 14:45:00*0.93935*0.93905*0.9398*0.93905
07/10/2007 14:50:00*0.939*0.93885*0.9392*0.93855
07/10/2007 14:55:00*0.9387*0.939*0.9395*0.93865
07/10/2007 15:00:00*0.93885*0.93915*0.9394*0.93875
07/10/2007 15:05:00*0.93895*0.939*0.9394*0.93885
07/10/2007 15:10:00*0.93895*0.93845*0.9391*0.93825
07/10/2007 15:15:00*0.9385*0.93815*0.9387*0.93805
07/10/2007 15:20:00*0.93825*0.9384*0.9384*0.93815
07/10/2007 15:25:00*0.93845*0.939*0.939*0.93815
07/10/2007 15:30:00*0.9391*0.9384*0.9392*0.93835
07/10/2007 15:35:00*0.9382*0.93805*0.9384*0.93775
07/10/2007 15:40:00*0.93815*0.9381*0.9389*0.938
07/10/2007 15:45:00*0.938*0.9381*0.9383*0.93775
07/10/2007 15:50:00*0.938*0.938*0.9382*0.93775
07/10/2007 15:55:00*0.9379*0.9378*0.9381*0.93745
07/10/2007 16:00:00*0.93795*0.9381*0.9383*0.9378
07/10/2007 16:05:00*0.93805*0.9379*0.9382*0.93765
07/10/2007 16:10:00*0.93785*0.9377*0.938*0.93755
07/10/2007 16:15:00*0.9378*0.93735*0.9378*0.93735
07/10/2007 16:20:00*0.9373*0.9378*0.9378*0.9373
07/10/2007 16:25:00*0.9378*0.9367*0.9378*0.9365
07/10/2007 16:30:00*0.9368*0.936*0.9369*0.9356
07/10/2007 16:35:00*0.9361*0.9361*0.9365*0.93585
07/10/2007 16:40:00*0.936*0.936*0.9367*0.93555
07/10/2007 16:45:00*0.9361*0.9357*0.9364*0.9356
07/10/2007 16:50:00*0.93555*0.9356*0.9359*0.93545
07/10/2007 16:55:00*0.9357*0.9355*0.9358*0.9354
07/10/2007 17:00:00*0.93565*0.9354*0.936*0.9354
