07/02/2007 17:05:00*0.947*0.94665*0.9474*0.9464
07/02/2007 17:10:00*0.94675*0.9472*0.9473*0.94655
07/02/2007 17:15:00*0.9473*0.94725*0.9477*0.9472
07/02/2007 17:20:00*0.9471*0.947*0.9473*0.94655
07/02/2007 17:25:00*0.9468*0.9466*0.9473*0.9466
07/02/2007 17:30:00*0.9465*0.94695*0.947*0.9465
07/02/2007 17:35:00*0.94685*0.9469*0.947*0.9468
07/02/2007 17:40:00*0.94695*0.9471*0.9471*0.94685
07/02/2007 17:45:00*0.9472*0.94705*0.9472*0.947
07/02/2007 17:50:00*0.9468*0.94745*0.94745*0.9468
07/02/2007 17:55:00*0.94735*0.9472*0.94745*0.9471
07/02/2007 18:00:00*0.9471*0.9466*0.9472*0.94645
07/02/2007 18:05:00*0.94655*0.9466*0.9471*0.9462
07/02/2007 18:10:00*0.94655*0.94635*0.9467*0.94615
07/02/2007 18:15:00*0.94645*0.9464*0.9467*0.94635
07/02/2007 18:20:00*0.9466*0.94635*0.94665*0.9462
07/02/2007 18:25:00*0.9464*0.9464*0.9464*0.94605
07/02/2007 18:30:00*0.9464*0.9464*0.9465*0.94635
07/02/2007 18:35:00*0.9469*0.94645*0.9469*0.94625
07/02/2007 18:40:00*0.94635*0.9465*0.9467*0.94615
07/02/2007 18:45:00*0.9463*0.94655*0.94655*0.94625
07/02/2007 18:50:00*0.9464*0.9467*0.9467*0.9462
07/02/2007 18:55:00*0.9467*0.94655*0.9469*0.94655
07/02/2007 19:00:00*0.94665*0.9466*0.9468*0.94645
07/02/2007 19:05:00*0.9467*0.94685*0.94685*0.94645
07/02/2007 19:10:00*0.94675*0.9462*0.947*0.9461
07/02/2007 19:15:00*0.9463*0.94475*0.9463*0.9431
07/02/2007 19:20:00*0.94465*0.945*0.9455*0.94425
07/02/2007 19:25:00*0.94495*0.9452*0.94555*0.94485
07/02/2007 19:30:00*0.9453*0.9452*0.9454*0.9443
07/02/2007 19:35:00*0.94515*0.9451*0.9453*0.94475
07/02/2007 19:40:00*0.94505*0.9452*0.9452*0.945
07/02/2007 19:45:00*0.9452*0.94525*0.94535*0.94475
07/02/2007 19:50:00*0.945*0.94565*0.94595*0.9449
07/02/2007 19:55:00*0.9455*0.9451*0.9458*0.9451
07/02/2007 20:00:00*0.94535*0.94495*0.9455*0.94485
07/02/2007 20:05:00*0.94515*0.94495*0.9453*0.9446
07/02/2007 20:10:00*0.9448*0.9449*0.945*0.9445
07/02/2007 20:15:00*0.94495*0.9446*0.94505*0.9445
07/02/2007 20:20:00*0.94505*0.945*0.9455*0.9446
07/02/2007 20:25:00*0.9451*0.9459*0.9467*0.9449
07/02/2007 20:30:00*0.94585*0.94595*0.9463*0.9456
07/02/2007 20:35:00*0.94605*0.9461*0.9464*0.9458
07/02/2007 20:40:00*0.9458*0.94675*0.9469*0.9458
07/02/2007 20:45:00*0.9467*0.9468*0.947*0.9463
07/02/2007 20:50:00*0.9468*0.94655*0.9469*0.9465
07/02/2007 20:55:00*0.9467*0.9466*0.9469*0.9463
07/02/2007 21:00:00*0.9467*0.94615*0.9469*0.94595
07/02/2007 21:05:00*0.94605*0.9453*0.9463*0.9447
07/02/2007 21:10:00*0.9452*0.9449*0.9454*0.9445
07/02/2007 21:15:00*0.9449*0.9451*0.94525*0.9447
07/02/2007 21:20:00*0.9447*0.9457*0.94595*0.9447
07/02/2007 21:25:00*0.9456*0.9467*0.94685*0.9453
07/02/2007 21:30:00*0.9466*0.9466*0.94715*0.9459
07/02/2007 21:35:00*0.9465*0.9456*0.9473*0.9447
07/02/2007 21:40:00*0.9459*0.9468*0.947*0.9456
07/02/2007 21:45:00*0.9464*0.9463*0.9476*0.9463
07/02/2007 21:50:00*0.9466*0.9465*0.9468*0.946
07/02/2007 21:55:00*0.9463*0.9464*0.9469*0.946
07/02/2007 22:00:00*0.9462*0.9459*0.9464*0.9458
07/02/2007 22:05:00*0.946*0.9463*0.9467*0.9456
07/02/2007 22:10:00*0.94635*0.9465*0.9466*0.9459
07/02/2007 22:15:00*0.9465*0.9461*0.9467*0.94605
07/02/2007 22:20:00*0.9461*0.9468*0.9468*0.9461
07/02/2007 22:25:00*0.9469*0.94685*0.947*0.94645
07/02/2007 22:30:00*0.9468*0.94675*0.9473*0.94675
07/02/2007 22:35:00*0.9469*0.9464*0.9471*0.9464
07/02/2007 22:40:00*0.94645*0.947*0.9472*0.9464
07/02/2007 22:45:00*0.947*0.947*0.9473*0.94645
07/02/2007 22:50:00*0.9469*0.94685*0.9472*0.94645
07/02/2007 22:55:00*0.9471*0.9466*0.9477*0.94655
07/02/2007 23:00:00*0.9467*0.9469*0.9472*0.9465
07/02/2007 23:05:00*0.9472*0.9471*0.9478*0.9468
07/02/2007 23:10:00*0.9473*0.9468*0.9475*0.9467
07/02/2007 23:15:00*0.9469*0.9459*0.9469*0.9455
07/02/2007 23:20:00*0.94595*0.9456*0.9462*0.9456
07/02/2007 23:25:00*0.9457*0.9459*0.9461*0.9455
07/02/2007 23:30:00*0.9456*0.9462*0.94695*0.9456
07/02/2007 23:35:00*0.9464*0.9462*0.9466*0.946
07/02/2007 23:40:00*0.946*0.9469*0.9469*0.946
07/02/2007 23:45:00*0.94655*0.9469*0.947*0.9462
07/02/2007 23:50:00*0.94665*0.9467*0.94705*0.9465
07/02/2007 23:55:00*0.947*0.9467*0.9471*0.9466
07/03/2007 00:00:00*0.94675*0.9464*0.9469*0.9462
07/03/2007 00:05:00*0.946*0.9466*0.9467*0.9459
07/03/2007 00:10:00*0.9465*0.9464*0.9467*0.9464
07/03/2007 00:15:00*0.9465*0.9467*0.947*0.9459
07/03/2007 00:20:00*0.9469*0.9462*0.947*0.9462
07/03/2007 00:25:00*0.94615*0.9462*0.9464*0.9459
07/03/2007 00:30:00*0.94625*0.9463*0.9466*0.94615
07/03/2007 00:35:00*0.9465*0.9461*0.9465*0.9458
07/03/2007 00:40:00*0.9459*0.9462*0.9462*0.9457
07/03/2007 00:45:00*0.9463*0.9462*0.9465*0.946
07/03/2007 00:50:00*0.9461*0.9465*0.9467*0.9459
07/03/2007 00:55:00*0.9464*0.9466*0.9468*0.9463
07/03/2007 01:00:00*0.9467*0.9468*0.9468*0.9464
07/03/2007 01:05:00*0.9468*0.9468*0.9475*0.9464
07/03/2007 01:10:00*0.947*0.9465*0.947*0.9462
07/03/2007 01:15:00*0.9463*0.9469*0.9471*0.9463
07/03/2007 01:20:00*0.9471*0.9471*0.9483*0.9466
07/03/2007 01:25:00*0.9472*0.947*0.9478*0.94685
07/03/2007 01:30:00*0.9472*0.94725*0.9475*0.9467
07/03/2007 01:35:00*0.94705*0.94665*0.9474*0.94665
07/03/2007 01:40:00*0.9468*0.94675*0.947*0.9463
07/03/2007 01:45:00*0.9469*0.94665*0.9474*0.94665
07/03/2007 01:50:00*0.9469*0.9478*0.9481*0.94665
07/03/2007 01:55:00*0.9476*0.9481*0.9482*0.9476
07/03/2007 02:00:00*0.948*0.94805*0.9487*0.94775
07/03/2007 02:05:00*0.9482*0.9477*0.9483*0.94755
07/03/2007 02:10:00*0.948*0.948*0.9484*0.9472
07/03/2007 02:15:00*0.9479*0.9481*0.9484*0.9474
07/03/2007 02:20:00*0.948*0.94805*0.9484*0.9476
07/03/2007 02:25:00*0.9482*0.9477*0.9484*0.94735
07/03/2007 02:30:00*0.9475*0.9478*0.9481*0.94725
07/03/2007 02:35:00*0.9479*0.9482*0.9485*0.94775
07/03/2007 02:40:00*0.9484*0.9477*0.9484*0.947
07/03/2007 02:45:00*0.9479*0.9478*0.9479*0.9475
07/03/2007 02:50:00*0.948*0.94785*0.9481*0.9474
07/03/2007 02:55:00*0.94795*0.9481*0.9483*0.94765
07/03/2007 03:00:00*0.9483*0.948*0.9484*0.9476
07/03/2007 03:05:00*0.94795*0.94835*0.9488*0.9478
07/03/2007 03:10:00*0.9483*0.9483*0.9486*0.948
07/03/2007 03:15:00*0.94835*0.94905*0.9494*0.9483
07/03/2007 03:20:00*0.94915*0.9496*0.9498*0.94895
07/03/2007 03:25:00*0.9497*0.9491*0.9497*0.94895
07/03/2007 03:30:00*0.9491*0.94995*0.95045*0.949
07/03/2007 03:35:00*0.9502*0.95005*0.9503*0.94975
07/03/2007 03:40:00*0.95015*0.95035*0.9508*0.94995
07/03/2007 03:45:00*0.95025*0.95025*0.9506*0.95
07/03/2007 03:50:00*0.95035*0.9501*0.9506*0.94995
07/03/2007 03:55:00*0.95025*0.9503*0.9508*0.9499
07/03/2007 04:00:00*0.9504*0.9507*0.9509*0.95
07/03/2007 04:05:00*0.9506*0.95035*0.95075*0.9499
07/03/2007 04:10:00*0.95045*0.9501*0.9509*0.95
07/03/2007 04:15:00*0.9505*0.95*0.9506*0.9499
07/03/2007 04:20:00*0.9502*0.9501*0.9506*0.9497
07/03/2007 04:25:00*0.9503*0.951*0.9513*0.9501
07/03/2007 04:30:00*0.951*0.9509*0.9513*0.95045
07/03/2007 04:35:00*0.951*0.95105*0.9512*0.95055
07/03/2007 04:40:00*0.9511*0.9512*0.95135*0.9507
07/03/2007 04:45:00*0.9512*0.9511*0.9514*0.9507
07/03/2007 04:50:00*0.951*0.9516*0.9517*0.9508
07/03/2007 04:55:00*0.95145*0.95155*0.9519*0.95105
07/03/2007 05:00:00*0.9516*0.9523*0.9525*0.9515
07/03/2007 05:05:00*0.95225*0.95225*0.9528*0.952
07/03/2007 05:10:00*0.9523*0.9529*0.9533*0.952
07/03/2007 05:15:00*0.9528*0.953*0.9532*0.9526
07/03/2007 05:20:00*0.9531*0.9532*0.95345*0.9527
07/03/2007 05:25:00*0.95315*0.9532*0.9534*0.9528
07/03/2007 05:30:00*0.9533*0.95295*0.9537*0.9528
07/03/2007 05:35:00*0.9531*0.9531*0.9533*0.9523
07/03/2007 05:40:00*0.95275*0.95285*0.9532*0.9522
07/03/2007 05:45:00*0.953*0.9528*0.9532*0.9525
07/03/2007 05:50:00*0.9527*0.9523*0.953*0.9521
07/03/2007 05:55:00*0.95235*0.9525*0.9526*0.9521
07/03/2007 06:00:00*0.95225*0.9525*0.9526*0.9521
07/03/2007 06:05:00*0.9522*0.9524*0.9531*0.9519
07/03/2007 06:10:00*0.9526*0.9524*0.9529*0.9521
07/03/2007 06:15:00*0.9525*0.9525*0.9527*0.9519
07/03/2007 06:20:00*0.952*0.9527*0.9531*0.9516
07/03/2007 06:25:00*0.9527*0.9522*0.9529*0.95205
07/03/2007 06:30:00*0.9522*0.95225*0.9524*0.95185
07/03/2007 06:35:00*0.9522*0.9521*0.9525*0.9516
07/03/2007 06:40:00*0.952*0.9527*0.953*0.952
07/03/2007 06:45:00*0.9528*0.95325*0.9541*0.9527
07/03/2007 06:50:00*0.95315*0.95315*0.9534*0.95285
07/03/2007 06:55:00*0.9531*0.9525*0.9533*0.95235
07/03/2007 07:00:00*0.9524*0.9526*0.9532*0.9522
07/03/2007 07:05:00*0.9527*0.95305*0.9535*0.9523
07/03/2007 07:10:00*0.95315*0.953*0.9536*0.95265
07/03/2007 07:15:00*0.95295*0.9532*0.9535*0.9527
07/03/2007 07:20:00*0.9533*0.9532*0.9535*0.95255
07/03/2007 07:25:00*0.9532*0.9532*0.95355*0.95275
07/03/2007 07:30:00*0.95335*0.9527*0.9536*0.95265
07/03/2007 07:35:00*0.9526*0.9527*0.9533*0.95255
07/03/2007 07:40:00*0.9528*0.9527*0.9533*0.9525
07/03/2007 07:45:00*0.9527*0.9522*0.953*0.95205
07/03/2007 07:50:00*0.9521*0.9522*0.9526*0.9517
07/03/2007 07:55:00*0.9523*0.9522*0.9526*0.9517
07/03/2007 08:00:00*0.9525*0.9521*0.9525*0.9514
07/03/2007 08:05:00*0.9522*0.9522*0.9528*0.9521
07/03/2007 08:10:00*0.9526*0.95205*0.9528*0.9516
07/03/2007 08:15:00*0.9521*0.95195*0.9524*0.95165
07/03/2007 08:20:00*0.9523*0.9513*0.9523*0.95085
07/03/2007 08:25:00*0.95135*0.9519*0.95215*0.9512
07/03/2007 08:30:00*0.95195*0.9519*0.9522*0.95155
07/03/2007 08:35:00*0.9518*0.95155*0.952*0.95135
07/03/2007 08:40:00*0.9518*0.95095*0.9521*0.95085
07/03/2007 08:45:00*0.95105*0.95085*0.9514*0.95055
07/03/2007 08:50:00*0.95095*0.95125*0.9518*0.9507
07/03/2007 08:55:00*0.9512*0.9506*0.9514*0.95025
07/03/2007 09:00:00*0.95055*0.95015*0.9509*0.9499
07/03/2007 09:05:00*0.9503*0.95065*0.9511*0.95005
07/03/2007 09:10:00*0.95055*0.9502*0.9509*0.9502
07/03/2007 09:15:00*0.9508*0.9511*0.9512*0.9502
07/03/2007 09:20:00*0.951*0.951*0.9513*0.95075
07/03/2007 09:25:00*0.95085*0.9516*0.9518*0.9508
07/03/2007 09:30:00*0.9514*0.9515*0.9518*0.9511
07/03/2007 09:35:00*0.95135*0.9512*0.9515*0.95085
07/03/2007 09:40:00*0.951*0.9515*0.9515*0.95075
07/03/2007 09:45:00*0.9515*0.9507*0.9516*0.9505
07/03/2007 09:50:00*0.9509*0.9503*0.9511*0.9503
07/03/2007 09:55:00*0.9508*0.95085*0.9512*0.9503
07/03/2007 10:00:00*0.9507*0.9506*0.951*0.9503
07/03/2007 10:05:00*0.9506*0.9509*0.95105*0.94985
07/03/2007 10:10:00*0.9509*0.95095*0.9512*0.9506
07/03/2007 10:15:00*0.9513*0.9508*0.9514*0.9506
07/03/2007 10:20:00*0.9507*0.9506*0.9513*0.9502
07/03/2007 10:25:00*0.9505*0.9503*0.9509*0.9501
07/03/2007 10:30:00*0.9508*0.9509*0.9511*0.9502
07/03/2007 10:35:00*0.95065*0.95065*0.951*0.9502
07/03/2007 10:40:00*0.9507*0.9495*0.9508*0.9488
07/03/2007 10:45:00*0.9495*0.94945*0.9497*0.9491
07/03/2007 10:50:00*0.9496*0.9503*0.9507*0.94945
07/03/2007 10:55:00*0.9503*0.9506*0.9507*0.95015
07/03/2007 11:00:00*0.9506*0.9498*0.9507*0.9498
07/03/2007 11:05:00*0.9499*0.9498*0.9501*0.9493
07/03/2007 11:10:00*0.9497*0.94945*0.9499*0.949
07/03/2007 11:15:00*0.9494*0.94975*0.9501*0.9493
07/03/2007 11:20:00*0.94985*0.95*0.95025*0.9497
07/03/2007 11:25:00*0.9499*0.9497*0.9502*0.94905
07/03/2007 11:30:00*0.9496*0.9497*0.9498*0.94915
07/03/2007 11:35:00*0.9498*0.9495*0.9501*0.9493
07/03/2007 11:40:00*0.9494*0.9495*0.9499*0.94915
07/03/2007 11:45:00*0.9494*0.9494*0.9496*0.9492
07/03/2007 11:50:00*0.9496*0.9496*0.9499*0.9492
07/03/2007 11:55:00*0.94945*0.9495*0.9496*0.9491
07/03/2007 12:00:00*0.9495*0.9492*0.9496*0.94905
07/03/2007 12:05:00*0.9495*0.9495*0.9497*0.9489
07/03/2007 12:10:00*0.9494*0.9494*0.9498*0.94905
07/03/2007 12:15:00*0.9495*0.9494*0.9496*0.94895
07/03/2007 12:20:00*0.9492*0.9495*0.9496*0.949
07/03/2007 12:25:00*0.9495*0.95*0.9502*0.9492
07/03/2007 12:30:00*0.9499*0.9496*0.9504*0.9494
07/03/2007 12:35:00*0.94985*0.9501*0.9503*0.9492
07/03/2007 12:40:00*0.94965*0.9498*0.9501*0.9494
07/03/2007 12:45:00*0.9496*0.9496*0.95015*0.949
07/03/2007 12:50:00*0.9499*0.9498*0.95*0.9496
07/03/2007 12:55:00*0.94965*0.94985*0.95*0.9492
07/03/2007 13:00:00*0.9498*0.94945*0.9502*0.94925
07/03/2007 13:05:00*0.9493*0.9497*0.9499*0.9489
07/03/2007 13:10:00*0.9498*0.9502*0.9502*0.94965
07/03/2007 13:15:00*0.9498*0.9497*0.9502*0.9495
07/03/2007 13:20:00*0.9499*0.95*0.9502*0.9496
07/03/2007 13:25:00*0.9499*0.9499*0.9502*0.9498
07/03/2007 13:30:00*0.9498*0.94995*0.9501*0.9498
07/03/2007 13:35:00*0.94995*0.95*0.9501*0.9494
07/03/2007 13:40:00*0.94985*0.9502*0.9504*0.9498
07/03/2007 13:45:00*0.94995*0.94995*0.9503*0.9496
07/03/2007 13:50:00*0.9498*0.9501*0.9502*0.9496
07/03/2007 13:55:00*0.94985*0.9498*0.9502*0.9495
07/03/2007 14:00:00*0.95*0.95*0.9501*0.9496
07/03/2007 14:05:00*0.9498*0.95*0.9503*0.9497
07/03/2007 14:10:00*0.9501*0.9503*0.9503*0.95
07/03/2007 14:15:00*0.9501*0.9504*0.9505*0.9496
07/03/2007 14:20:00*0.9504*0.9496*0.9505*0.9494
07/03/2007 14:25:00*0.9495*0.9495*0.9498*0.9493
07/03/2007 14:30:00*0.9496*0.9496*0.9498*0.9494
07/03/2007 14:35:00*0.9495*0.9497*0.95*0.9493
07/03/2007 14:40:00*0.94965*0.9494*0.9498*0.94925
07/03/2007 14:45:00*0.9493*0.9496*0.9497*0.9493
07/03/2007 14:50:00*0.9495*0.94995*0.95*0.9494
07/03/2007 14:55:00*0.95*0.9497*0.9501*0.9495
07/03/2007 15:00:00*0.94965*0.94965*0.95*0.94955
07/03/2007 15:05:00*0.94955*0.9497*0.9497*0.9491
07/03/2007 15:10:00*0.9496*0.9496*0.9497*0.94935
07/03/2007 15:15:00*0.9496*0.9497*0.9497*0.94945
07/03/2007 15:20:00*0.9498*0.9499*0.9499*0.9497
07/03/2007 15:25:00*0.95*0.9498*0.95*0.94975
07/03/2007 15:30:00*0.94975*0.95025*0.9504*0.94975
07/03/2007 15:35:00*0.9501*0.9502*0.95025*0.95
07/03/2007 15:40:00*0.9501*0.9502*0.9502*0.95005
07/03/2007 15:45:00*0.9501*0.9502*0.9502*0.95005
07/03/2007 15:50:00*0.9502*0.95015*0.9505*0.94995
07/03/2007 15:55:00*0.9503*0.9503*0.9503*0.95015
07/03/2007 16:00:00*0.9503*0.94995*0.9503*0.94995
07/03/2007 16:05:00*0.9499*0.94975*0.9504*0.94975
07/03/2007 16:10:00*0.94985*0.9496*0.9501*0.94945
07/03/2007 16:15:00*0.94955*0.94945*0.9496*0.94945
07/03/2007 16:20:00*0.9496*0.9497*0.9498*0.94945
07/03/2007 16:25:00*0.9496*0.94955*0.9498*0.9495
07/03/2007 16:30:00*0.9496*0.94965*0.9497*0.9495
07/03/2007 16:35:00*0.94955*0.9496*0.94965*0.9494
07/03/2007 16:40:00*0.94955*0.9496*0.94985*0.94955
07/03/2007 16:45:00*0.9496*0.94925*0.9496*0.9488
07/03/2007 16:50:00*0.94915*0.94915*0.94945*0.94895
07/03/2007 16:55:00*0.9491*0.94915*0.9494*0.94895
07/03/2007 17:00:00*0.9491*0.94925*0.9494*0.9489
