07/01/2007 14:05:00*0.9427*0.9427*0.9435*0.9427
07/01/2007 14:10:00*0.9427*0.9427*0.9427*0.9427
07/01/2007 14:15:00*0.9427*0.9427*0.9427*0.9427
07/01/2007 14:20:00*0.9427*0.9427*0.9427*0.9427
07/01/2007 14:25:00*0.9427*0.9427*0.9427*0.9427
07/01/2007 14:30:00*0.9427*0.9427*0.9427*0.9427
07/01/2007 14:35:00*0.9426*0.9426*0.9427*0.9426
07/01/2007 14:40:00*0.9426*0.9426*0.9426*0.9426
07/01/2007 14:45:00*0.9426*0.9426*0.9426*0.9426
07/01/2007 14:50:00*0.9426*0.9426*0.9426*0.9426
07/01/2007 14:55:00*0.94375*0.9429*0.94375*0.9426
07/01/2007 15:00:00*0.9418*0.9415*0.9429*0.9415
07/01/2007 15:05:00*0.9424*0.9424*0.9424*0.9415
07/01/2007 15:10:00*0.9428*0.9434*0.9434*0.9424
07/01/2007 15:15:00*0.944*0.944*0.944*0.9434
07/01/2007 15:20:00*0.9433*0.9431*0.944*0.9431
07/01/2007 15:25:00*0.9434*0.9433*0.9434*0.9431
07/01/2007 15:30:00*0.9433*0.9433*0.9433*0.9433
07/01/2007 15:35:00*0.9435*0.9438*0.9438*0.9433
07/01/2007 15:40:00*0.9431*0.9432*0.9438*0.9431
07/01/2007 15:45:00*0.9434*0.9434*0.9434*0.9432
07/01/2007 15:50:00*0.9432*0.9433*0.9434*0.9432
07/01/2007 15:55:00*0.9429*0.9433*0.9433*0.9429
07/01/2007 16:00:00*0.9431*0.9431*0.9433*0.9431
07/01/2007 16:05:00*0.9436*0.9433*0.9436*0.9431
07/01/2007 16:10:00*0.9431*0.9436*0.9436*0.9431
07/01/2007 16:15:00*0.943*0.943*0.9436*0.943
07/01/2007 16:20:00*0.9433*0.9431*0.9433*0.943
07/01/2007 16:25:00*0.9431*0.9431*0.9431*0.9431
07/01/2007 16:30:00*0.9427*0.9427*0.9431*0.9427
07/01/2007 16:35:00*0.9434*0.9429*0.9434*0.9427
07/01/2007 16:40:00*0.9434*0.9428*0.9434*0.9428
07/01/2007 16:45:00*0.9433*0.9433*0.9433*0.9428
07/01/2007 16:50:00*0.9434*0.9436*0.9436*0.9433
07/01/2007 16:55:00*0.9432*0.9431*0.94375*0.9431
07/01/2007 17:00:00*0.943*0.943*0.9431*0.943
