06/25/2007 17:05:00*0.9404*0.9405*0.9408*0.94035
06/25/2007 17:10:00*0.9404*0.9405*0.9406*0.94025
06/25/2007 17:15:00*0.9404*0.94015*0.9406*0.93985
06/25/2007 17:20:00*0.9401*0.9402*0.9405*0.93985
06/25/2007 17:25:00*0.94005*0.9403*0.9403*0.94005
06/25/2007 17:30:00*0.9403*0.9404*0.9404*0.94025
06/25/2007 17:35:00*0.9405*0.9409*0.9409*0.9404
06/25/2007 17:40:00*0.9408*0.9408*0.9409*0.94065
06/25/2007 17:45:00*0.9409*0.9423*0.9423*0.9408
06/25/2007 17:50:00*0.9419*0.9413*0.9423*0.94125
06/25/2007 17:55:00*0.9414*0.9414*0.9415*0.9413
06/25/2007 18:00:00*0.94115*0.94105*0.9414*0.94085
06/25/2007 18:05:00*0.9418*0.94095*0.9418*0.94095
06/25/2007 18:10:00*0.9411*0.9409*0.9412*0.94085
06/25/2007 18:15:00*0.94105*0.94105*0.9411*0.9406
06/25/2007 18:20:00*0.941*0.9406*0.94105*0.9406
06/25/2007 18:25:00*0.94075*0.9409*0.9409*0.9406
06/25/2007 18:30:00*0.9407*0.9408*0.9409*0.9407
06/25/2007 18:35:00*0.9409*0.9406*0.9409*0.93985
06/25/2007 18:40:00*0.9406*0.9402*0.9406*0.9402
06/25/2007 18:45:00*0.9402*0.9399*0.9403*0.9397
06/25/2007 18:50:00*0.9398*0.9393*0.9402*0.93905
06/25/2007 18:55:00*0.9392*0.93925*0.9394*0.93895
06/25/2007 19:00:00*0.9392*0.9395*0.9395*0.93915
06/25/2007 19:05:00*0.93945*0.93935*0.94*0.93935
06/25/2007 19:10:00*0.9393*0.9395*0.9396*0.939
06/25/2007 19:15:00*0.93955*0.9394*0.93965*0.9392
06/25/2007 19:20:00*0.9395*0.9394*0.9395*0.93925
06/25/2007 19:25:00*0.9395*0.9395*0.9396*0.93925
06/25/2007 19:30:00*0.9394*0.9389*0.9395*0.9387
06/25/2007 19:35:00*0.9388*0.93895*0.939*0.9387
06/25/2007 19:40:00*0.9389*0.93865*0.93895*0.93865
06/25/2007 19:45:00*0.9387*0.9391*0.9393*0.93855
06/25/2007 19:50:00*0.9389*0.9391*0.93925*0.93875
06/25/2007 19:55:00*0.9389*0.9391*0.9396*0.93885
06/25/2007 20:00:00*0.9393*0.9393*0.9394*0.93885
06/25/2007 20:05:00*0.93915*0.9392*0.9394*0.9388
06/25/2007 20:10:00*0.93915*0.939*0.9395*0.9388
06/25/2007 20:15:00*0.9389*0.9391*0.9393*0.93865
06/25/2007 20:20:00*0.9389*0.9386*0.9391*0.9385
06/25/2007 20:25:00*0.9386*0.9383*0.9388*0.93815
06/25/2007 20:30:00*0.9381*0.9386*0.939*0.9381
06/25/2007 20:35:00*0.9391*0.9392*0.9393*0.9386
06/25/2007 20:40:00*0.9392*0.93885*0.9394*0.9388
06/25/2007 20:45:00*0.9389*0.93875*0.9392*0.9387
06/25/2007 20:50:00*0.9386*0.9388*0.93915*0.9385
06/25/2007 20:55:00*0.93875*0.9391*0.9391*0.9383
06/25/2007 21:00:00*0.9392*0.9391*0.9395*0.9387
06/25/2007 21:05:00*0.93895*0.9398*0.9398*0.9388
06/25/2007 21:10:00*0.9398*0.939*0.9401*0.9388
06/25/2007 21:15:00*0.9391*0.9389*0.9393*0.9386
06/25/2007 21:20:00*0.9389*0.9392*0.9392*0.9386
06/25/2007 21:25:00*0.9391*0.9396*0.9397*0.939
06/25/2007 21:30:00*0.9397*0.9398*0.9398*0.9393
06/25/2007 21:35:00*0.9394*0.93945*0.9398*0.9391
06/25/2007 21:40:00*0.93935*0.9399*0.9399*0.9392
06/25/2007 21:45:00*0.94*0.9396*0.9402*0.93945
06/25/2007 21:50:00*0.9396*0.94*0.9402*0.9395
06/25/2007 21:55:00*0.94005*0.9404*0.9405*0.9398
06/25/2007 22:00:00*0.9402*0.94025*0.9406*0.93995
06/25/2007 22:05:00*0.9401*0.9403*0.9406*0.9399
06/25/2007 22:10:00*0.94015*0.9408*0.9409*0.94015
06/25/2007 22:15:00*0.9398*0.9409*0.9411*0.9398
06/25/2007 22:20:00*0.94085*0.9416*0.9416*0.9407
06/25/2007 22:25:00*0.9415*0.9414*0.94165*0.9411
06/25/2007 22:30:00*0.9412*0.9417*0.9417*0.9409
06/25/2007 22:35:00*0.9416*0.9416*0.9417*0.9411
06/25/2007 22:40:00*0.94145*0.9415*0.9417*0.9411
06/25/2007 22:45:00*0.9416*0.94155*0.9418*0.9411
06/25/2007 22:50:00*0.9416*0.9414*0.9416*0.94125
06/25/2007 22:55:00*0.9413*0.9412*0.9415*0.9409
06/25/2007 23:00:00*0.9411*0.9412*0.9415*0.9408
06/25/2007 23:05:00*0.941*0.941*0.9415*0.9409
06/25/2007 23:10:00*0.9408*0.94045*0.9415*0.94005
06/25/2007 23:15:00*0.9404*0.94015*0.94055*0.9398
06/25/2007 23:20:00*0.94*0.94015*0.9407*0.94
06/25/2007 23:25:00*0.9401*0.9402*0.9405*0.9399
06/25/2007 23:30:00*0.9403*0.9405*0.9406*0.9401
06/25/2007 23:35:00*0.94035*0.9405*0.9409*0.9402
06/25/2007 23:40:00*0.9404*0.9406*0.941*0.9403
06/25/2007 23:45:00*0.9407*0.9408*0.941*0.9404
06/25/2007 23:50:00*0.9407*0.94065*0.9409*0.9404
06/25/2007 23:55:00*0.94085*0.9408*0.9413*0.94065
06/26/2007 00:00:00*0.941*0.9408*0.9413*0.94065
06/26/2007 00:05:00*0.941*0.9407*0.9416*0.9406
06/26/2007 00:10:00*0.941*0.94115*0.9414*0.94065
06/26/2007 00:15:00*0.9413*0.9412*0.94175*0.94065
06/26/2007 00:20:00*0.9413*0.9411*0.9413*0.94085
06/26/2007 00:25:00*0.9412*0.94105*0.9412*0.9409
06/26/2007 00:30:00*0.941*0.941*0.9412*0.9406
06/26/2007 00:35:00*0.94085*0.9409*0.9413*0.9407
06/26/2007 00:40:00*0.9411*0.9412*0.9416*0.9409
06/26/2007 00:45:00*0.9411*0.9413*0.9416*0.9409
06/26/2007 00:50:00*0.9411*0.9414*0.9415*0.9409
06/26/2007 00:55:00*0.9415*0.9413*0.9416*0.9411
06/26/2007 01:00:00*0.9415*0.9421*0.9421*0.94115
06/26/2007 01:05:00*0.9417*0.9421*0.9425*0.9416
06/26/2007 01:10:00*0.9416*0.942*0.9421*0.9415
06/26/2007 01:15:00*0.94165*0.942*0.9422*0.9416
06/26/2007 01:20:00*0.9422*0.94145*0.9422*0.9402
06/26/2007 01:25:00*0.9414*0.9416*0.942*0.9413
06/26/2007 01:30:00*0.9417*0.94165*0.942*0.9414
06/26/2007 01:35:00*0.9417*0.9417*0.942*0.9413
06/26/2007 01:40:00*0.9418*0.9415*0.9419*0.9413
06/26/2007 01:45:00*0.9414*0.9412*0.9418*0.9409
06/26/2007 01:50:00*0.94105*0.94105*0.9416*0.94105
06/26/2007 01:55:00*0.9412*0.9413*0.9417*0.94105
06/26/2007 02:00:00*0.94135*0.9412*0.9419*0.941
06/26/2007 02:05:00*0.9411*0.9409*0.9416*0.9404
06/26/2007 02:10:00*0.9406*0.9405*0.9411*0.9402
06/26/2007 02:15:00*0.9407*0.9405*0.9412*0.9401
06/26/2007 02:20:00*0.9403*0.9407*0.9409*0.9401
06/26/2007 02:25:00*0.9408*0.9404*0.9411*0.9401
06/26/2007 02:30:00*0.9403*0.9408*0.9408*0.9399
06/26/2007 02:35:00*0.9406*0.94105*0.9414*0.9404
06/26/2007 02:40:00*0.9412*0.9412*0.942*0.94075
06/26/2007 02:45:00*0.94125*0.94175*0.942*0.9411
06/26/2007 02:50:00*0.94185*0.9425*0.943*0.9416
06/26/2007 02:55:00*0.94235*0.943*0.9435*0.9423
06/26/2007 03:00:00*0.9431*0.9428*0.9432*0.94255
06/26/2007 03:05:00*0.9429*0.9433*0.9435*0.94255
06/26/2007 03:10:00*0.9432*0.9432*0.9438*0.94285
06/26/2007 03:15:00*0.9433*0.943*0.9435*0.9428
06/26/2007 03:20:00*0.9431*0.9435*0.9437*0.943
06/26/2007 03:25:00*0.9434*0.9441*0.9441*0.94305
06/26/2007 03:30:00*0.944*0.9435*0.9446*0.94325
06/26/2007 03:35:00*0.94355*0.9433*0.9443*0.94305
06/26/2007 03:40:00*0.9434*0.94365*0.944*0.94315
06/26/2007 03:45:00*0.9438*0.9435*0.944*0.943
06/26/2007 03:50:00*0.9432*0.9438*0.94395*0.9431
06/26/2007 03:55:00*0.94385*0.9441*0.9441*0.9433
06/26/2007 04:00:00*0.9437*0.94315*0.9441*0.9431
06/26/2007 04:05:00*0.9436*0.9436*0.944*0.94315
06/26/2007 04:10:00*0.9433*0.9434*0.9438*0.943
06/26/2007 04:15:00*0.9429*0.9428*0.9436*0.9427
06/26/2007 04:20:00*0.9429*0.94255*0.9433*0.9424
06/26/2007 04:25:00*0.9425*0.9425*0.9429*0.9422
06/26/2007 04:30:00*0.9425*0.94335*0.9435*0.94245
06/26/2007 04:35:00*0.9433*0.9436*0.9437*0.9431
06/26/2007 04:40:00*0.9434*0.9446*0.9447*0.9434
06/26/2007 04:45:00*0.9447*0.9448*0.9453*0.9443
06/26/2007 04:50:00*0.9448*0.94475*0.9449*0.9443
06/26/2007 04:55:00*0.94465*0.9454*0.9455*0.94465
06/26/2007 05:00:00*0.9454*0.9448*0.9456*0.94455
06/26/2007 05:05:00*0.9447*0.945*0.9453*0.9445
06/26/2007 05:10:00*0.9449*0.9447*0.9452*0.94425
06/26/2007 05:15:00*0.9446*0.94425*0.9447*0.94425
06/26/2007 05:20:00*0.9445*0.9436*0.9445*0.9433
06/26/2007 05:25:00*0.9436*0.9432*0.9438*0.9426
06/26/2007 05:30:00*0.94325*0.9434*0.9436*0.9428
06/26/2007 05:35:00*0.9435*0.9431*0.94355*0.9429
06/26/2007 05:40:00*0.9432*0.9436*0.9438*0.943
06/26/2007 05:45:00*0.9433*0.9435*0.944*0.943
06/26/2007 05:50:00*0.9437*0.9438*0.9439*0.9433
06/26/2007 05:55:00*0.9437*0.9433*0.94385*0.9431
06/26/2007 06:00:00*0.9434*0.9433*0.9436*0.9429
06/26/2007 06:05:00*0.94315*0.9437*0.94395*0.9426
06/26/2007 06:10:00*0.9437*0.9439*0.9444*0.943
06/26/2007 06:15:00*0.9444*0.9445*0.9445*0.9439
06/26/2007 06:20:00*0.9443*0.9446*0.9451*0.9441
06/26/2007 06:25:00*0.9443*0.945*0.945*0.944
06/26/2007 06:30:00*0.9448*0.9443*0.945*0.9433
06/26/2007 06:35:00*0.94435*0.9443*0.9445*0.9437
06/26/2007 06:40:00*0.9441*0.9451*0.9452*0.94405
06/26/2007 06:45:00*0.9448*0.9447*0.9451*0.9442
06/26/2007 06:50:00*0.9448*0.94375*0.945*0.94375
06/26/2007 06:55:00*0.9436*0.94405*0.9444*0.9436
06/26/2007 07:00:00*0.9442*0.944*0.9449*0.94385
06/26/2007 07:05:00*0.9439*0.9446*0.9451*0.9439
06/26/2007 07:10:00*0.9447*0.9441*0.9449*0.944
06/26/2007 07:15:00*0.9441*0.9445*0.9449*0.9441
06/26/2007 07:20:00*0.9449*0.9448*0.9454*0.9445
06/26/2007 07:25:00*0.9447*0.9445*0.945*0.9439
06/26/2007 07:30:00*0.9446*0.9446*0.9451*0.9437
06/26/2007 07:35:00*0.9445*0.9448*0.9451*0.9443
06/26/2007 07:40:00*0.9449*0.94455*0.9449*0.9443
06/26/2007 07:45:00*0.94465*0.9444*0.945*0.944
06/26/2007 07:50:00*0.9447*0.9446*0.9448*0.944
06/26/2007 07:55:00*0.94455*0.9447*0.9449*0.9443
06/26/2007 08:00:00*0.9446*0.9449*0.945*0.9443
06/26/2007 08:05:00*0.945*0.94445*0.945*0.9444
06/26/2007 08:10:00*0.9444*0.94405*0.9445*0.94405
06/26/2007 08:15:00*0.9443*0.944*0.9444*0.9437
06/26/2007 08:20:00*0.94415*0.944*0.9442*0.9437
06/26/2007 08:25:00*0.9439*0.9445*0.9445*0.94365
06/26/2007 08:30:00*0.9443*0.944*0.9445*0.9438
06/26/2007 08:35:00*0.9435*0.94375*0.9441*0.94345
06/26/2007 08:40:00*0.9437*0.9435*0.944*0.94315
06/26/2007 08:45:00*0.9434*0.9438*0.9439*0.9429
06/26/2007 08:50:00*0.94365*0.94355*0.9447*0.9435
06/26/2007 08:55:00*0.9436*0.9438*0.9442*0.94335
06/26/2007 09:00:00*0.9437*0.9434*0.9441*0.9432
06/26/2007 09:05:00*0.9427*0.9433*0.9435*0.9425
06/26/2007 09:10:00*0.9432*0.9432*0.9436*0.9427
06/26/2007 09:15:00*0.9433*0.9435*0.9437*0.943
06/26/2007 09:20:00*0.9434*0.9438*0.9438*0.9428
06/26/2007 09:25:00*0.94345*0.9431*0.9438*0.94305
06/26/2007 09:30:00*0.94315*0.94355*0.9436*0.9427
06/26/2007 09:35:00*0.9438*0.9434*0.9439*0.94335
06/26/2007 09:40:00*0.9435*0.9439*0.9439*0.94335
06/26/2007 09:45:00*0.9438*0.9429*0.9439*0.9425
06/26/2007 09:50:00*0.94295*0.9428*0.9431*0.9425
06/26/2007 09:55:00*0.9429*0.9432*0.9432*0.9425
06/26/2007 10:00:00*0.9428*0.9427*0.9432*0.9423
06/26/2007 10:05:00*0.9427*0.94295*0.9431*0.9426
06/26/2007 10:10:00*0.943*0.94315*0.9439*0.94295
06/26/2007 10:15:00*0.94295*0.9429*0.9441*0.94285
06/26/2007 10:20:00*0.943*0.942*0.9433*0.9419
06/26/2007 10:25:00*0.94195*0.9418*0.94235*0.94165
06/26/2007 10:30:00*0.9418*0.9417*0.9424*0.94165
06/26/2007 10:35:00*0.94165*0.9422*0.9422*0.9416
06/26/2007 10:40:00*0.9424*0.9435*0.94365*0.9422
06/26/2007 10:45:00*0.9434*0.9434*0.94355*0.9427
06/26/2007 10:50:00*0.9435*0.94255*0.9435*0.94255
06/26/2007 10:55:00*0.9428*0.9428*0.9431*0.9425
06/26/2007 11:00:00*0.9428*0.9425*0.943*0.94235
06/26/2007 11:05:00*0.94225*0.94225*0.9428*0.94195
06/26/2007 11:10:00*0.9426*0.9423*0.9426*0.9418
06/26/2007 11:15:00*0.94225*0.9425*0.9429*0.9422
06/26/2007 11:20:00*0.94235*0.9421*0.9428*0.94165
06/26/2007 11:25:00*0.942*0.9423*0.9426*0.9419
06/26/2007 11:30:00*0.9425*0.94205*0.9431*0.94205
06/26/2007 11:35:00*0.94215*0.94215*0.9426*0.9419
06/26/2007 11:40:00*0.9423*0.94245*0.9426*0.942
06/26/2007 11:45:00*0.9426*0.9419*0.9428*0.9419
06/26/2007 11:50:00*0.9425*0.9422*0.9425*0.9419
06/26/2007 11:55:00*0.9421*0.9418*0.9424*0.94145
06/26/2007 12:00:00*0.9418*0.9419*0.9421*0.9415
06/26/2007 12:05:00*0.9419*0.942*0.9424*0.9416
06/26/2007 12:10:00*0.9419*0.942*0.9423*0.9416
06/26/2007 12:15:00*0.9417*0.9415*0.9421*0.9413
06/26/2007 12:20:00*0.9418*0.9415*0.942*0.9409
06/26/2007 12:25:00*0.9414*0.9417*0.9419*0.9411
06/26/2007 12:30:00*0.94165*0.9412*0.9417*0.9408
06/26/2007 12:35:00*0.941*0.94125*0.9414*0.9405
06/26/2007 12:40:00*0.9412*0.9412*0.9415*0.941
06/26/2007 12:45:00*0.9413*0.9412*0.9417*0.941
06/26/2007 12:50:00*0.9415*0.94145*0.9418*0.9412
06/26/2007 12:55:00*0.9415*0.9413*0.9419*0.9412
06/26/2007 13:00:00*0.9416*0.9417*0.9419*0.9413
06/26/2007 13:05:00*0.9417*0.94175*0.9421*0.9411
06/26/2007 13:10:00*0.94165*0.9421*0.9424*0.94165
06/26/2007 13:15:00*0.94195*0.9422*0.9426*0.9418
06/26/2007 13:20:00*0.94225*0.9424*0.9428*0.942
06/26/2007 13:25:00*0.9425*0.9425*0.9427*0.9421
06/26/2007 13:30:00*0.9428*0.9424*0.9428*0.94195
06/26/2007 13:35:00*0.9425*0.9423*0.9427*0.942
06/26/2007 13:40:00*0.9422*0.9425*0.9425*0.942
06/26/2007 13:45:00*0.94235*0.9425*0.9427*0.94215
06/26/2007 13:50:00*0.9426*0.9424*0.9426*0.9423
06/26/2007 13:55:00*0.9424*0.9422*0.9426*0.94215
06/26/2007 14:00:00*0.9421*0.9422*0.9427*0.94205
06/26/2007 14:05:00*0.9424*0.9422*0.9425*0.942
06/26/2007 14:10:00*0.9421*0.9422*0.9425*0.94195
06/26/2007 14:15:00*0.9422*0.9422*0.9422*0.9422
06/26/2007 14:20:00*0.9422*0.9423*0.9423*0.9418
06/26/2007 14:25:00*0.9419*0.9417*0.9423*0.9416
06/26/2007 14:30:00*0.94165*0.9414*0.9419*0.9414
06/26/2007 14:35:00*0.9415*0.9414*0.9417*0.941
06/26/2007 14:40:00*0.9415*0.94115*0.9415*0.94105
06/26/2007 14:45:00*0.9409*0.94115*0.9412*0.9407
06/26/2007 14:50:00*0.9412*0.9413*0.9415*0.941
06/26/2007 14:55:00*0.94125*0.94105*0.9417*0.94105
06/26/2007 15:00:00*0.9413*0.94095*0.9413*0.94085
06/26/2007 15:05:00*0.9409*0.94075*0.941*0.9406
06/26/2007 15:10:00*0.941*0.9409*0.9411*0.94075
06/26/2007 15:15:00*0.941*0.9408*0.941*0.9405
06/26/2007 15:20:00*0.94075*0.94065*0.941*0.94065
06/26/2007 15:25:00*0.9409*0.9405*0.9409*0.9401
06/26/2007 15:30:00*0.94045*0.94015*0.9405*0.94005
06/26/2007 15:35:00*0.9403*0.9406*0.9409*0.94015
06/26/2007 15:40:00*0.9406*0.9409*0.94115*0.94055
06/26/2007 15:45:00*0.94085*0.941*0.941*0.94065
06/26/2007 15:50:00*0.9411*0.94105*0.9412*0.94075
06/26/2007 15:55:00*0.94115*0.9412*0.9414*0.94085
06/26/2007 16:00:00*0.94095*0.94105*0.9415*0.94095
06/26/2007 16:05:00*0.9412*0.9415*0.9415*0.941
06/26/2007 16:10:00*0.9415*0.94115*0.9415*0.94105
06/26/2007 16:15:00*0.94125*0.94165*0.9418*0.94115
06/26/2007 16:20:00*0.9416*0.94095*0.94165*0.94085
06/26/2007 16:25:00*0.941*0.9411*0.9412*0.94095
06/26/2007 16:30:00*0.94095*0.9411*0.9412*0.94075
06/26/2007 16:35:00*0.9412*0.9413*0.9419*0.94095
06/26/2007 16:40:00*0.94125*0.9409*0.9413*0.94075
06/26/2007 16:45:00*0.941*0.941*0.941*0.9408
06/26/2007 16:50:00*0.9409*0.9411*0.9412*0.94065
06/26/2007 16:55:00*0.94105*0.94105*0.9414*0.94095
06/26/2007 17:00:00*0.941*0.94075*0.94105*0.94015
