06/24/2007 14:05:00*0.93765*0.93765*0.9391*0.93765
06/24/2007 14:10:00*0.93765*0.93765*0.93765*0.93765
06/24/2007 14:15:00*0.93895*0.9401*0.9401*0.93765
06/24/2007 14:20:00*0.9401*0.9401*0.9401*0.9401
06/24/2007 14:25:00*0.9401*0.9401*0.9401*0.9401
06/24/2007 14:30:00*0.9401*0.9401*0.9401*0.9401
06/24/2007 14:35:00*0.9404*0.9402*0.9404*0.9401
06/24/2007 14:40:00*0.9404*0.9404*0.9404*0.9402
06/24/2007 14:45:00*0.9404*0.9404*0.9404*0.9404
06/24/2007 14:50:00*0.9404*0.941*0.941*0.9404
06/24/2007 14:55:00*0.9413*0.93765*0.9413*0.93735
06/24/2007 15:00:00*0.93735*0.93785*0.9386*0.93715
06/24/2007 15:05:00*0.9386*0.9385*0.9386*0.93785
06/24/2007 15:10:00*0.9388*0.9387*0.9388*0.9385
06/24/2007 15:15:00*0.9375*0.9375*0.9387*0.9375
06/24/2007 15:20:00*0.9376*0.9385*0.9385*0.9375
06/24/2007 15:25:00*0.9387*0.9389*0.9389*0.9385
06/24/2007 15:30:00*0.9389*0.9389*0.9389*0.9389
06/24/2007 15:35:00*0.9396*0.9391*0.9396*0.9389
06/24/2007 15:40:00*0.9388*0.9393*0.9393*0.9388
06/24/2007 15:45:00*0.9392*0.9392*0.9393*0.9392
06/24/2007 15:50:00*0.9395*0.9392*0.9395*0.9392
06/24/2007 15:55:00*0.9394*0.9392*0.9394*0.9392
06/24/2007 16:00:00*0.9392*0.9394*0.9394*0.9392
06/24/2007 16:05:00*0.9394*0.9387*0.9394*0.9387
06/24/2007 16:10:00*0.9381*0.9379*0.9387*0.9379
06/24/2007 16:15:00*0.93895*0.9376*0.93895*0.9376
06/24/2007 16:20:00*0.9374*0.9379*0.9379*0.9374
06/24/2007 16:25:00*0.9379*0.9379*0.9379*0.9379
06/24/2007 16:30:00*0.9381*0.9381*0.9381*0.9379
06/24/2007 16:35:00*0.9383*0.9385*0.9385*0.9381
06/24/2007 16:40:00*0.9381*0.938*0.9385*0.938
06/24/2007 16:45:00*0.9378*0.9378*0.938*0.9378
06/24/2007 16:50:00*0.9378*0.9378*0.9378*0.9378
06/24/2007 16:55:00*0.9378*0.9378*0.9378*0.9378
06/24/2007 17:00:00*0.9378*0.9378*0.9378*0.9378
