06/21/2007 17:05:00*0.9483*0.9479*0.9489*0.9478
06/21/2007 17:10:00*0.94785*0.948*0.9482*0.94775
06/21/2007 17:15:00*0.948*0.94795*0.9482*0.9478
06/21/2007 17:20:00*0.9481*0.9481*0.9481*0.94775
06/21/2007 17:25:00*0.9481*0.9473*0.9481*0.9473
06/21/2007 17:30:00*0.94735*0.94775*0.9478*0.94725
06/21/2007 17:35:00*0.948*0.948*0.9482*0.94775
06/21/2007 17:40:00*0.9479*0.9481*0.94815*0.9478
06/21/2007 17:45:00*0.94805*0.9477*0.9482*0.94755
06/21/2007 17:50:00*0.9479*0.9482*0.9484*0.9477
06/21/2007 17:55:00*0.9483*0.9481*0.94835*0.9479
06/21/2007 18:00:00*0.9481*0.94825*0.94845*0.9478
06/21/2007 18:05:00*0.9484*0.94805*0.9488*0.9476
06/21/2007 18:10:00*0.9482*0.94825*0.9483*0.9475
06/21/2007 18:15:00*0.94815*0.94815*0.94835*0.9479
06/21/2007 18:20:00*0.9481*0.9484*0.94845*0.94805
06/21/2007 18:25:00*0.9483*0.9483*0.9484*0.94815
06/21/2007 18:30:00*0.9482*0.9483*0.9483*0.9481
06/21/2007 18:35:00*0.9482*0.9485*0.9487*0.9482
06/21/2007 18:40:00*0.9484*0.9482*0.9485*0.94815
06/21/2007 18:45:00*0.9482*0.94805*0.9483*0.9479
06/21/2007 18:50:00*0.94795*0.94805*0.9481*0.9479
06/21/2007 18:55:00*0.94795*0.9483*0.9483*0.94795
06/21/2007 19:00:00*0.94815*0.9477*0.9483*0.9476
06/21/2007 19:05:00*0.9484*0.9478*0.9484*0.9476
06/21/2007 19:10:00*0.9478*0.94775*0.9478*0.9476
06/21/2007 19:15:00*0.94765*0.9475*0.94775*0.9474
06/21/2007 19:20:00*0.9476*0.94725*0.9476*0.94695
06/21/2007 19:25:00*0.94705*0.9472*0.9473*0.94705
06/21/2007 19:30:00*0.94725*0.94735*0.9474*0.9472
06/21/2007 19:35:00*0.9479*0.94725*0.9479*0.9471
06/21/2007 19:40:00*0.94735*0.9475*0.9477*0.94685
06/21/2007 19:45:00*0.9475*0.9475*0.9476*0.9474
06/21/2007 19:50:00*0.9476*0.94795*0.9481*0.9475
06/21/2007 19:55:00*0.94785*0.94785*0.94815*0.9477
06/21/2007 20:00:00*0.9477*0.94745*0.94785*0.94745
06/21/2007 20:05:00*0.94755*0.9479*0.9483*0.94745
06/21/2007 20:10:00*0.94795*0.94775*0.9481*0.9477
06/21/2007 20:15:00*0.9477*0.94755*0.9481*0.94745
06/21/2007 20:20:00*0.9476*0.94765*0.9479*0.94735
06/21/2007 20:25:00*0.94775*0.9479*0.9479*0.94745
06/21/2007 20:30:00*0.948*0.94795*0.9482*0.94785
06/21/2007 20:35:00*0.9479*0.9479*0.94805*0.9476
06/21/2007 20:40:00*0.9479*0.9479*0.9481*0.9479
06/21/2007 20:45:00*0.948*0.9478*0.9481*0.94755
06/21/2007 20:50:00*0.94765*0.9478*0.9478*0.94755
06/21/2007 20:55:00*0.9477*0.948*0.9481*0.9477
06/21/2007 21:00:00*0.94785*0.94795*0.9485*0.94785
06/21/2007 21:05:00*0.948*0.948*0.9483*0.9479
06/21/2007 21:10:00*0.9481*0.9477*0.9485*0.94765
06/21/2007 21:15:00*0.9477*0.9476*0.9479*0.9473
06/21/2007 21:20:00*0.9478*0.948*0.9481*0.9476
06/21/2007 21:25:00*0.9481*0.9482*0.9483*0.94775
06/21/2007 21:30:00*0.9479*0.948*0.9485*0.94765
06/21/2007 21:35:00*0.9482*0.948*0.9487*0.94795
06/21/2007 21:40:00*0.94805*0.9481*0.9484*0.948
06/21/2007 21:45:00*0.9481*0.9478*0.9482*0.9478
06/21/2007 21:50:00*0.9479*0.9477*0.948*0.9475
06/21/2007 21:55:00*0.9477*0.9478*0.9479*0.9475
06/21/2007 22:00:00*0.94775*0.9477*0.9479*0.94765
06/21/2007 22:05:00*0.94775*0.94755*0.9485*0.94745
06/21/2007 22:10:00*0.94775*0.9478*0.9479*0.94755
06/21/2007 22:15:00*0.9479*0.94755*0.9479*0.94755
06/21/2007 22:20:00*0.9478*0.94775*0.9479*0.94755
06/21/2007 22:25:00*0.94775*0.9477*0.9478*0.9475
06/21/2007 22:30:00*0.94775*0.9473*0.9478*0.94725
06/21/2007 22:35:00*0.94715*0.9481*0.9481*0.94715
06/21/2007 22:40:00*0.94785*0.9482*0.94835*0.94755
06/21/2007 22:45:00*0.94815*0.94855*0.9486*0.94815
06/21/2007 22:50:00*0.9486*0.9483*0.94895*0.948
06/21/2007 22:55:00*0.9482*0.9479*0.9484*0.9478
06/21/2007 23:00:00*0.9478*0.9479*0.948*0.94765
06/21/2007 23:05:00*0.94775*0.94725*0.948*0.94725
06/21/2007 23:10:00*0.9472*0.9471*0.9474*0.9471
06/21/2007 23:15:00*0.947*0.94715*0.9474*0.9469
06/21/2007 23:20:00*0.9471*0.9473*0.9473*0.94695
06/21/2007 23:25:00*0.94735*0.94715*0.9477*0.94715
06/21/2007 23:30:00*0.94725*0.94735*0.94735*0.94715
06/21/2007 23:35:00*0.94725*0.9473*0.9474*0.9472
06/21/2007 23:40:00*0.9473*0.9473*0.9475*0.9472
06/21/2007 23:45:00*0.9474*0.9474*0.94745*0.9472
06/21/2007 23:50:00*0.9473*0.9474*0.9476*0.94725
06/21/2007 23:55:00*0.9475*0.9474*0.94755*0.9474
06/22/2007 00:00:00*0.9474*0.9475*0.94755*0.94725
06/22/2007 00:05:00*0.9474*0.94785*0.9479*0.9474
06/22/2007 00:10:00*0.94775*0.9478*0.94795*0.9477
06/22/2007 00:15:00*0.94785*0.9477*0.94795*0.94755
06/22/2007 00:20:00*0.9476*0.94755*0.9479*0.94755
06/22/2007 00:25:00*0.9477*0.9482*0.9484*0.94755
06/22/2007 00:30:00*0.9483*0.948*0.9483*0.94775
06/22/2007 00:35:00*0.948*0.9479*0.9482*0.94745
06/22/2007 00:40:00*0.9478*0.948*0.9482*0.9477
06/22/2007 00:45:00*0.9482*0.948*0.9482*0.94795
06/22/2007 00:50:00*0.9482*0.94845*0.94855*0.94795
06/22/2007 00:55:00*0.9485*0.9486*0.9488*0.94825
06/22/2007 01:00:00*0.9487*0.9483*0.9487*0.94825
06/22/2007 01:05:00*0.94815*0.94805*0.9486*0.948
06/22/2007 01:10:00*0.948*0.9485*0.94855*0.9479
06/22/2007 01:15:00*0.9484*0.94855*0.9487*0.9482
06/22/2007 01:20:00*0.94865*0.94825*0.9487*0.94825
06/22/2007 01:25:00*0.9483*0.9482*0.94845*0.94815
06/22/2007 01:30:00*0.9484*0.94835*0.94855*0.9482
06/22/2007 01:35:00*0.9483*0.94855*0.9487*0.9483
06/22/2007 01:40:00*0.9485*0.9488*0.9489*0.9485
06/22/2007 01:45:00*0.94875*0.94825*0.94915*0.94795
06/22/2007 01:50:00*0.94825*0.9481*0.94835*0.948
06/22/2007 01:55:00*0.9483*0.9482*0.94835*0.94785
06/22/2007 02:00:00*0.9481*0.9477*0.9484*0.9475
06/22/2007 02:05:00*0.9478*0.948*0.9482*0.9477
06/22/2007 02:10:00*0.9478*0.94745*0.9481*0.94735
06/22/2007 02:15:00*0.9477*0.9485*0.9487*0.94745
06/22/2007 02:20:00*0.9485*0.9481*0.9485*0.9479
06/22/2007 02:25:00*0.94825*0.9485*0.94925*0.9479
06/22/2007 02:30:00*0.9486*0.9487*0.9494*0.9484
06/22/2007 02:35:00*0.9488*0.9485*0.949*0.9481
06/22/2007 02:40:00*0.9486*0.94865*0.9493*0.9484
06/22/2007 02:45:00*0.9488*0.9484*0.949*0.9479
06/22/2007 02:50:00*0.9485*0.9484*0.9488*0.9481
06/22/2007 02:55:00*0.94835*0.9482*0.9487*0.94795
06/22/2007 03:00:00*0.9481*0.9487*0.9488*0.9478
06/22/2007 03:05:00*0.94835*0.9483*0.9487*0.9476
06/22/2007 03:10:00*0.94815*0.9485*0.9493*0.948
06/22/2007 03:15:00*0.9484*0.9481*0.9488*0.94795
06/22/2007 03:20:00*0.94815*0.9481*0.9486*0.94795
06/22/2007 03:25:00*0.9482*0.9478*0.9485*0.94745
06/22/2007 03:30:00*0.94785*0.9474*0.9486*0.9472
06/22/2007 03:40:00*0.94725*0.9463*0.9478*0.9463
06/22/2007 03:45:00*0.9462*0.9465*0.9467*0.94555
06/22/2007 03:50:00*0.94655*0.94675*0.947*0.94625
06/22/2007 03:55:00*0.9467*0.94705*0.9472*0.9467
06/22/2007 04:00:00*0.94695*0.9472*0.9473*0.94675
06/22/2007 04:05:00*0.9471*0.9473*0.9479*0.94695
06/22/2007 04:10:00*0.9475*0.9473*0.9476*0.9466
06/22/2007 04:15:00*0.9471*0.9469*0.9474*0.94675
06/22/2007 04:20:00*0.94685*0.9469*0.9479*0.94665
06/22/2007 04:25:00*0.94695*0.9471*0.9475*0.9468
06/22/2007 04:30:00*0.9472*0.9471*0.9474*0.94685
06/22/2007 04:35:00*0.9469*0.9468*0.9473*0.94665
06/22/2007 04:40:00*0.9468*0.94655*0.9469*0.94645
06/22/2007 04:45:00*0.9467*0.9463*0.9469*0.94585
06/22/2007 04:50:00*0.9462*0.946*0.9466*0.946
06/22/2007 04:55:00*0.94605*0.9456*0.9465*0.9455
06/22/2007 05:00:00*0.9457*0.945*0.946*0.9448
06/22/2007 05:05:00*0.9451*0.94535*0.9455*0.9448
06/22/2007 05:10:00*0.9455*0.9451*0.9455*0.9449
06/22/2007 05:15:00*0.9451*0.9454*0.94575*0.9451
06/22/2007 05:20:00*0.9455*0.9458*0.9458*0.94525
06/22/2007 05:25:00*0.9457*0.9446*0.9458*0.94405
06/22/2007 05:30:00*0.9446*0.9442*0.9448*0.9442
06/22/2007 05:35:00*0.9444*0.944*0.9445*0.94345
06/22/2007 05:45:00*0.9441*0.94425*0.94435*0.9437
06/22/2007 05:50:00*0.9443*0.9435*0.9445*0.9435
06/22/2007 05:55:00*0.944*0.94475*0.9449*0.94345
06/22/2007 06:00:00*0.9448*0.9443*0.945*0.9441
06/22/2007 06:05:00*0.94435*0.9439*0.9444*0.94365
06/22/2007 06:10:00*0.944*0.944*0.9444*0.94385
06/22/2007 06:15:00*0.9439*0.9448*0.945*0.9439
06/22/2007 06:20:00*0.9448*0.9451*0.9455*0.9447
06/22/2007 06:25:00*0.9451*0.9451*0.9452*0.94465
06/22/2007 06:30:00*0.9447*0.94465*0.9454*0.94445
06/22/2007 06:35:00*0.94475*0.9446*0.945*0.94405
06/22/2007 06:40:00*0.94415*0.9437*0.9447*0.9437
06/22/2007 06:45:00*0.944*0.94385*0.9442*0.9436
06/22/2007 06:50:00*0.94395*0.9444*0.9445*0.94375
06/22/2007 06:55:00*0.9446*0.9449*0.9454*0.9442
06/22/2007 07:00:00*0.9451*0.94595*0.9461*0.94485
06/22/2007 07:05:00*0.946*0.9462*0.9468*0.9455
06/22/2007 07:10:00*0.9461*0.9457*0.9463*0.9455
06/22/2007 07:15:00*0.9456*0.94545*0.94585*0.9452
06/22/2007 07:20:00*0.9455*0.94545*0.9457*0.9452
06/22/2007 07:25:00*0.94555*0.94535*0.9457*0.9452
06/22/2007 07:30:00*0.9453*0.94525*0.9456*0.9452
06/22/2007 07:35:00*0.9453*0.9451*0.9457*0.94505
06/22/2007 07:40:00*0.9453*0.9452*0.9455*0.945
06/22/2007 07:45:00*0.9452*0.945*0.9454*0.9449
06/22/2007 07:50:00*0.9451*0.945*0.9456*0.9449
06/22/2007 07:55:00*0.945*0.9449*0.9453*0.9446
06/22/2007 08:00:00*0.9447*0.9449*0.945*0.94445
06/22/2007 08:05:00*0.9448*0.9448*0.9456*0.94465
06/22/2007 08:10:00*0.9446*0.9447*0.9449*0.94445
06/22/2007 08:15:00*0.94475*0.9447*0.9452*0.94445
06/22/2007 08:20:00*0.9448*0.9436*0.945*0.9436
06/22/2007 08:25:00*0.94365*0.9438*0.944*0.94245
06/22/2007 08:30:00*0.9439*0.9434*0.944*0.94315
06/22/2007 08:35:00*0.9433*0.9436*0.9437*0.94325
06/22/2007 08:40:00*0.9436*0.9451*0.9455*0.9436
06/22/2007 08:45:00*0.9449*0.94565*0.9463*0.94465
06/22/2007 08:50:00*0.9455*0.94475*0.9457*0.94475
06/22/2007 08:55:00*0.9449*0.9442*0.945*0.9436
06/22/2007 09:00:00*0.94405*0.9445*0.945*0.94385
06/22/2007 09:05:00*0.9445*0.9446*0.9449*0.9442
06/22/2007 09:10:00*0.94455*0.9451*0.9452*0.9445
06/22/2007 09:15:00*0.9451*0.94535*0.9455*0.9448
06/22/2007 09:20:00*0.9453*0.94475*0.9458*0.94475
06/22/2007 09:25:00*0.945*0.9453*0.9454*0.94475
06/22/2007 09:30:00*0.945*0.94495*0.9454*0.9447
06/22/2007 09:35:00*0.94505*0.9449*0.9452*0.9445
06/22/2007 09:40:00*0.9449*0.9454*0.9454*0.9447
06/22/2007 09:45:00*0.9452*0.9443*0.9454*0.9443
06/22/2007 09:50:00*0.9444*0.94445*0.9448*0.94425
06/22/2007 09:55:00*0.9445*0.9441*0.9447*0.9439
06/22/2007 10:00:00*0.9441*0.9442*0.9445*0.94385
06/22/2007 10:05:00*0.9442*0.9441*0.9448*0.9439
06/22/2007 10:10:00*0.9438*0.9438*0.9441*0.9434
06/22/2007 10:15:00*0.9437*0.9439*0.944*0.94355
06/22/2007 10:20:00*0.944*0.9436*0.944*0.9431
06/22/2007 10:25:00*0.94345*0.9436*0.9439*0.9431
06/22/2007 10:30:00*0.94335*0.94285*0.9436*0.9427
06/22/2007 10:35:00*0.9428*0.9419*0.9429*0.94155
06/22/2007 10:40:00*0.942*0.9457*0.9457*0.9417
06/22/2007 11:15:00*0.94555*0.9454*0.946*0.9453
06/22/2007 11:20:00*0.9453*0.9452*0.9459*0.945
06/22/2007 11:25:00*0.9454*0.9452*0.9455*0.9447
06/22/2007 11:30:00*0.9453*0.945*0.9453*0.9439
06/22/2007 11:35:00*0.9449*0.9447*0.9452*0.9441
06/22/2007 11:40:00*0.9446*0.9445*0.9451*0.9443
06/22/2007 11:45:00*0.94455*0.9445*0.9448*0.94425
06/22/2007 11:50:00*0.9446*0.9443*0.9447*0.9442
06/22/2007 11:55:00*0.9442*0.9442*0.9447*0.944
06/22/2007 12:00:00*0.9443*0.94435*0.9447*0.94405
06/22/2007 12:05:00*0.9444*0.9445*0.9451*0.94415
06/22/2007 12:10:00*0.9448*0.9446*0.9452*0.9445
06/22/2007 12:15:00*0.9445*0.94405*0.9448*0.944
06/22/2007 12:20:00*0.94395*0.94355*0.9442*0.94355
06/22/2007 12:25:00*0.9435*0.9432*0.9438*0.94305
06/22/2007 12:30:00*0.9432*0.9437*0.944*0.9432
06/22/2007 12:35:00*0.9436*0.9434*0.944*0.94295
06/22/2007 12:40:00*0.9435*0.9435*0.9437*0.94295
06/22/2007 12:45:00*0.9435*0.9437*0.9441*0.94345
06/22/2007 12:50:00*0.9439*0.9434*0.944*0.94315
06/22/2007 12:55:00*0.9434*0.9432*0.9435*0.9429
06/22/2007 13:00:00*0.9433*0.9428*0.9433*0.9426
06/22/2007 13:05:00*0.9433*0.9428*0.9433*0.94255
06/22/2007 13:10:00*0.9428*0.9424*0.9429*0.942
06/22/2007 13:15:00*0.9424*0.94195*0.9428*0.9418
06/22/2007 13:20:00*0.942*0.9425*0.9425*0.9417
06/22/2007 13:25:00*0.9422*0.9415*0.9425*0.9414
06/22/2007 13:30:00*0.94125*0.9414*0.9416*0.9411
06/22/2007 13:35:00*0.94135*0.94095*0.9419*0.94075
06/22/2007 13:40:00*0.9411*0.9412*0.9412*0.9405
06/22/2007 13:45:00*0.9413*0.9415*0.9415*0.94085
06/22/2007 13:50:00*0.9415*0.94155*0.9419*0.94135
06/22/2007 13:55:00*0.94145*0.9414*0.9417*0.9413
06/22/2007 14:00:00*0.9416*0.94155*0.9417*0.94135
06/22/2007 14:05:00*0.9417*0.9416*0.942*0.94145
06/22/2007 14:10:00*0.94145*0.9413*0.9418*0.9411
06/22/2007 14:15:00*0.9413*0.941*0.9414*0.9408
06/22/2007 14:20:00*0.9411*0.941*0.9412*0.9409
06/22/2007 14:25:00*0.9411*0.9411*0.9414*0.9409
06/22/2007 14:30:00*0.94115*0.9413*0.9413*0.941
06/22/2007 14:35:00*0.9413*0.94125*0.9415*0.9411
06/22/2007 14:40:00*0.9415*0.9419*0.942*0.941
06/22/2007 14:45:00*0.9418*0.9417*0.942*0.94155
06/22/2007 14:50:00*0.9417*0.9415*0.9419*0.9413
06/22/2007 14:55:00*0.9415*0.9416*0.9418*0.9414
06/22/2007 15:00:00*0.9415*0.9414*0.9417*0.94135
06/22/2007 15:05:00*0.94125*0.9412*0.9414*0.941
06/22/2007 15:10:00*0.9411*0.9411*0.9412*0.94075
06/22/2007 15:15:00*0.9411*0.9408*0.9411*0.94075
06/22/2007 15:20:00*0.9407*0.93625*0.941*0.9342
06/22/2007 15:25:00*0.9365*0.93705*0.9376*0.93625
06/22/2007 15:30:00*0.9371*0.9368*0.9388*0.93645
06/22/2007 15:35:00*0.9369*0.9365*0.9374*0.93615
06/22/2007 15:40:00*0.9366*0.93605*0.9367*0.93565
06/22/2007 15:45:00*0.93585*0.93545*0.9363*0.93495
06/22/2007 15:50:00*0.9354*0.9359*0.9367*0.93475
06/22/2007 15:55:00*0.93625*0.9362*0.9364*0.93545
06/22/2007 16:00:00*0.93615*0.9362*0.9363*0.936
06/22/2007 16:05:00*0.9362*0.9363*0.9364*0.93575
06/22/2007 16:10:00*0.9362*0.9362*0.9365*0.93595
06/22/2007 16:15:00*0.9363*0.93615*0.937*0.93605
06/22/2007 16:20:00*0.9362*0.9373*0.9375*0.93605
06/22/2007 16:25:00*0.9372*0.9374*0.9375*0.93685
06/22/2007 16:30:00*0.937*0.93715*0.9374*0.93685
06/22/2007 16:35:00*0.9373*0.9371*0.9373*0.93655
06/22/2007 16:40:00*0.937*0.9381*0.9383*0.93685
06/22/2007 16:45:00*0.9382*0.9377*0.9382*0.93735
06/22/2007 16:50:00*0.938*0.9386*0.9388*0.9377
06/22/2007 16:55:00*0.93865*0.93875*0.9388*0.93835
06/22/2007 17:00:00*0.93865*0.9391*0.93935*0.9385
