06/20/2007 17:05:00*0.9404*0.94015*0.9411*0.9392
06/20/2007 17:10:00*0.94005*0.9395*0.9403*0.93925
06/20/2007 17:15:00*0.9395*0.93995*0.94005*0.93945
06/20/2007 17:20:00*0.93985*0.939*0.9401*0.9389
06/20/2007 17:25:00*0.9389*0.9391*0.9393*0.9389
06/20/2007 17:30:00*0.939*0.93975*0.9399*0.939
06/20/2007 17:35:00*0.93965*0.93935*0.93975*0.93925
06/20/2007 17:40:00*0.9393*0.93925*0.9396*0.9392
06/20/2007 17:45:00*0.9393*0.93915*0.9395*0.93885
06/20/2007 17:50:00*0.93925*0.9396*0.9397*0.93915
06/20/2007 17:55:00*0.9395*0.9397*0.9397*0.93935
06/20/2007 18:00:00*0.93935*0.93965*0.9399*0.93935
06/20/2007 18:05:00*0.9403*0.93985*0.9403*0.9396
06/20/2007 18:10:00*0.93975*0.93965*0.9401*0.93965
06/20/2007 18:15:00*0.9397*0.93965*0.9397*0.93945
06/20/2007 18:20:00*0.9396*0.93965*0.9398*0.9396
06/20/2007 18:25:00*0.9396*0.9398*0.93995*0.9396
06/20/2007 18:30:00*0.9397*0.9397*0.94*0.93955
06/20/2007 18:35:00*0.9398*0.9395*0.9405*0.9393
06/20/2007 18:40:00*0.9396*0.9392*0.9396*0.93915
06/20/2007 18:45:00*0.9391*0.93965*0.9397*0.93895
06/20/2007 18:50:00*0.9396*0.9397*0.9399*0.93925
06/20/2007 18:55:00*0.9395*0.9395*0.9398*0.9394
06/20/2007 19:00:00*0.9396*0.93905*0.9399*0.939
06/20/2007 19:05:00*0.9392*0.9393*0.9401*0.93905
06/20/2007 19:10:00*0.93915*0.9398*0.9399*0.93915
06/20/2007 19:15:00*0.9399*0.93995*0.9402*0.93965
06/20/2007 19:20:00*0.94*0.94035*0.9405*0.93985
06/20/2007 19:25:00*0.94025*0.94165*0.9417*0.94025
06/20/2007 19:30:00*0.94155*0.9408*0.9417*0.9408
06/20/2007 19:35:00*0.94075*0.94085*0.9414*0.94065
06/20/2007 19:40:00*0.941*0.9411*0.9412*0.9407
06/20/2007 19:45:00*0.94115*0.94085*0.9414*0.94065
06/20/2007 19:50:00*0.94105*0.94085*0.9411*0.9405
06/20/2007 19:55:00*0.9408*0.9409*0.941*0.9406
06/20/2007 20:00:00*0.941*0.9412*0.9412*0.94075
06/20/2007 20:05:00*0.94115*0.94135*0.9418*0.9409
06/20/2007 20:10:00*0.9413*0.9413*0.9417*0.9409
06/20/2007 20:15:00*0.9413*0.9416*0.9416*0.9408
06/20/2007 20:20:00*0.9415*0.94135*0.9417*0.9409
06/20/2007 20:25:00*0.9411*0.9415*0.9416*0.9411
06/20/2007 20:30:00*0.9415*0.9415*0.94175*0.9411
06/20/2007 20:35:00*0.9418*0.9419*0.94195*0.9413
06/20/2007 20:40:00*0.9416*0.94255*0.9432*0.9416
06/20/2007 20:45:00*0.9423*0.9427*0.943*0.9418
06/20/2007 20:50:00*0.9426*0.9429*0.9434*0.9424
06/20/2007 20:55:00*0.9427*0.943*0.9435*0.9422
06/20/2007 21:00:00*0.9428*0.94305*0.9434*0.9427
06/20/2007 21:05:00*0.943*0.9432*0.9433*0.9427
06/20/2007 21:10:00*0.94295*0.9431*0.9432*0.9426
06/20/2007 21:15:00*0.943*0.9442*0.9442*0.9429
06/20/2007 21:20:00*0.944*0.9436*0.9442*0.9431
06/20/2007 21:25:00*0.9437*0.9433*0.9439*0.943
06/20/2007 21:30:00*0.9432*0.9434*0.9439*0.9429
06/20/2007 21:35:00*0.9437*0.9439*0.9442*0.9433
06/20/2007 21:40:00*0.9438*0.944*0.944*0.9435
06/20/2007 21:45:00*0.9438*0.9437*0.9441*0.9436
06/20/2007 21:50:00*0.94365*0.9438*0.9441*0.9433
06/20/2007 21:55:00*0.9438*0.9438*0.9442*0.9436
06/20/2007 22:00:00*0.9441*0.9441*0.9446*0.9437
06/20/2007 22:05:00*0.94405*0.944*0.9443*0.9437
06/20/2007 22:10:00*0.9442*0.9446*0.945*0.9438
06/20/2007 22:15:00*0.9446*0.9446*0.9452*0.9444
06/20/2007 22:20:00*0.9445*0.9449*0.945*0.9444
06/20/2007 22:25:00*0.9447*0.9452*0.9455*0.9447
06/20/2007 22:30:00*0.9449*0.94405*0.9453*0.9437
06/20/2007 22:35:00*0.9438*0.9442*0.9443*0.9434
06/20/2007 22:40:00*0.94415*0.9443*0.9444*0.9438
06/20/2007 22:45:00*0.94425*0.9446*0.945*0.94415
06/20/2007 22:50:00*0.9443*0.9443*0.945*0.94405
06/20/2007 22:55:00*0.9446*0.9446*0.9448*0.944
06/20/2007 23:00:00*0.9445*0.9452*0.9454*0.9443
06/20/2007 23:05:00*0.945*0.9449*0.9452*0.9445
06/20/2007 23:10:00*0.94495*0.9451*0.94515*0.9446
06/20/2007 23:15:00*0.9451*0.9448*0.9452*0.9446
06/20/2007 23:20:00*0.94505*0.9451*0.9453*0.9448
06/20/2007 23:25:00*0.9452*0.945*0.9454*0.9449
06/20/2007 23:30:00*0.9452*0.94495*0.94615*0.94485
06/20/2007 23:35:00*0.945*0.9449*0.9454*0.9448
06/20/2007 23:40:00*0.94525*0.9456*0.9457*0.9448
06/20/2007 23:45:00*0.9455*0.9453*0.9462*0.9451
06/20/2007 23:50:00*0.9449*0.9457*0.9459*0.9449
06/20/2007 23:55:00*0.94565*0.9455*0.9458*0.94525
06/21/2007 00:00:00*0.9456*0.9453*0.9459*0.945
06/21/2007 00:05:00*0.9451*0.9451*0.9456*0.9451
06/21/2007 00:10:00*0.9453*0.9458*0.9458*0.945
06/21/2007 00:15:00*0.9452*0.9453*0.9458*0.9451
06/21/2007 00:20:00*0.9453*0.9455*0.9456*0.9449
06/21/2007 00:25:00*0.9456*0.9453*0.9458*0.9451
06/21/2007 00:30:00*0.9452*0.9457*0.9461*0.945
06/21/2007 00:35:00*0.9459*0.9461*0.9464*0.9454
06/21/2007 00:40:00*0.9457*0.9457*0.9464*0.94545
06/21/2007 00:45:00*0.9457*0.9456*0.946*0.9455
06/21/2007 00:50:00*0.9454*0.9455*0.946*0.9452
06/21/2007 00:55:00*0.9458*0.9455*0.9458*0.9453
06/21/2007 01:00:00*0.94555*0.9457*0.9459*0.9452
06/21/2007 01:05:00*0.9458*0.9452*0.9458*0.9452
06/21/2007 01:10:00*0.9455*0.9457*0.9458*0.9452
06/21/2007 01:15:00*0.9456*0.9457*0.9459*0.9455
06/21/2007 01:20:00*0.9456*0.9452*0.9458*0.9451
06/21/2007 01:25:00*0.9454*0.9455*0.9457*0.945
06/21/2007 01:30:00*0.9455*0.9454*0.9457*0.9451
06/21/2007 01:35:00*0.94525*0.9451*0.9465*0.9451
06/21/2007 01:40:00*0.9452*0.9455*0.9455*0.9446
06/21/2007 01:45:00*0.9454*0.9455*0.9456*0.9449
06/21/2007 01:50:00*0.9452*0.94495*0.9457*0.9447
06/21/2007 01:55:00*0.945*0.94525*0.9461*0.9448
06/21/2007 02:00:00*0.9453*0.9457*0.9464*0.94525
06/21/2007 02:05:00*0.9459*0.94735*0.9492*0.9457
06/21/2007 02:10:00*0.9473*0.9476*0.9478*0.9466
06/21/2007 02:15:00*0.9476*0.9467*0.9482*0.9465
06/21/2007 02:20:00*0.94695*0.9472*0.9475*0.9466
06/21/2007 02:25:00*0.9472*0.9472*0.9477*0.9469
06/21/2007 02:30:00*0.9476*0.9471*0.9477*0.9468
06/21/2007 02:35:00*0.9475*0.9473*0.9476*0.9453
06/21/2007 02:40:00*0.9475*0.94765*0.9479*0.9471
06/21/2007 02:45:00*0.9476*0.9476*0.9479*0.9469
06/21/2007 02:50:00*0.9483*0.9475*0.9483*0.947
06/21/2007 02:55:00*0.94755*0.94755*0.9477*0.9469
06/21/2007 03:00:00*0.9475*0.9475*0.9481*0.9471
06/21/2007 03:05:00*0.9476*0.9478*0.9484*0.9473
06/21/2007 03:10:00*0.94765*0.94865*0.9493*0.94745
06/21/2007 03:15:00*0.9488*0.94795*0.9489*0.94775
06/21/2007 03:20:00*0.948*0.948*0.9485*0.9478
06/21/2007 03:25:00*0.9483*0.94715*0.9484*0.94705
06/21/2007 03:30:00*0.947*0.94655*0.9477*0.9465
06/21/2007 03:35:00*0.9467*0.9468*0.947*0.9463
06/21/2007 03:40:00*0.9469*0.9471*0.9472*0.9462
06/21/2007 03:45:00*0.9469*0.947*0.9471*0.94635
06/21/2007 03:50:00*0.9469*0.9473*0.9475*0.9464
06/21/2007 03:55:00*0.9472*0.9468*0.9477*0.9466
06/21/2007 04:00:00*0.9469*0.9471*0.9474*0.9468
06/21/2007 04:05:00*0.947*0.9472*0.94755*0.9468
06/21/2007 04:10:00*0.947*0.9468*0.9473*0.9468
06/21/2007 04:15:00*0.9469*0.94705*0.9475*0.9467
06/21/2007 04:20:00*0.9471*0.9471*0.9474*0.9467
06/21/2007 04:25:00*0.9469*0.9475*0.9476*0.9467
06/21/2007 04:30:00*0.9473*0.94745*0.9478*0.9472
06/21/2007 04:35:00*0.9476*0.9474*0.948*0.9471
06/21/2007 04:40:00*0.9477*0.94775*0.9481*0.9467
06/21/2007 04:45:00*0.9478*0.9478*0.948*0.9472
06/21/2007 04:50:00*0.9479*0.9473*0.9481*0.9471
06/21/2007 04:55:00*0.9477*0.9472*0.9477*0.947
06/21/2007 05:00:00*0.9477*0.9477*0.9489*0.9472
06/21/2007 05:05:00*0.9477*0.9479*0.9484*0.9474
06/21/2007 05:10:00*0.948*0.9477*0.94815*0.94755
06/21/2007 05:15:00*0.9478*0.9478*0.9482*0.9474
06/21/2007 05:20:00*0.9477*0.9477*0.9481*0.9474
06/21/2007 05:25:00*0.9474*0.9477*0.9482*0.9473
06/21/2007 05:30:00*0.9478*0.9478*0.9482*0.9473
06/21/2007 05:35:00*0.9479*0.9472*0.9481*0.9467
06/21/2007 05:40:00*0.9471*0.9472*0.9474*0.9466
06/21/2007 05:45:00*0.9472*0.94745*0.9476*0.9468
06/21/2007 05:50:00*0.9476*0.9473*0.94775*0.947
06/21/2007 05:55:00*0.9475*0.94715*0.9478*0.9469
06/21/2007 06:00:00*0.9471*0.947*0.9476*0.94675
06/21/2007 06:05:00*0.9472*0.947*0.9475*0.9462
06/21/2007 06:15:00*0.9471*0.9471*0.9473*0.9465
06/21/2007 06:20:00*0.9467*0.947*0.9472*0.9466
06/21/2007 06:25:00*0.947*0.94685*0.9473*0.9464
06/21/2007 06:30:00*0.9469*0.9467*0.9475*0.9465
06/21/2007 06:35:00*0.9465*0.9471*0.9473*0.9465
06/21/2007 06:40:00*0.9471*0.947*0.9471*0.9467
06/21/2007 06:45:00*0.947*0.947*0.9472*0.9465
06/21/2007 06:50:00*0.9466*0.9469*0.9473*0.9464
06/21/2007 06:55:00*0.9466*0.9472*0.9476*0.9464
06/21/2007 07:00:00*0.9473*0.9461*0.9474*0.9414
06/21/2007 07:05:00*0.94615*0.94665*0.9471*0.94545
06/21/2007 07:10:00*0.9466*0.9464*0.9467*0.9462
06/21/2007 07:15:00*0.9466*0.9464*0.9469*0.94605
06/21/2007 07:20:00*0.94635*0.9466*0.9467*0.9461
06/21/2007 07:25:00*0.9465*0.9471*0.9471*0.9463
06/21/2007 07:30:00*0.94695*0.9467*0.9471*0.9466
06/21/2007 07:35:00*0.9469*0.9468*0.947*0.94645
06/21/2007 07:40:00*0.94685*0.9472*0.9475*0.9466
06/21/2007 07:45:00*0.94725*0.9467*0.948*0.9466
06/21/2007 07:50:00*0.94685*0.9472*0.9472*0.9464
06/21/2007 07:55:00*0.94685*0.94695*0.9474*0.9467
06/21/2007 08:00:00*0.9471*0.9469*0.9475*0.9467
06/21/2007 08:05:00*0.94695*0.9466*0.9475*0.94625
06/21/2007 08:10:00*0.9466*0.94665*0.9467*0.9459
06/21/2007 08:15:00*0.9467*0.94685*0.9469*0.94655
06/21/2007 08:20:00*0.947*0.9467*0.9472*0.9461
06/21/2007 08:25:00*0.9468*0.9466*0.9468*0.94585
06/21/2007 08:30:00*0.9466*0.946*0.9469*0.94585
06/21/2007 08:35:00*0.946*0.9464*0.9465*0.9447
06/21/2007 08:45:00*0.9462*0.9463*0.9466*0.9459
06/21/2007 08:50:00*0.9464*0.9463*0.9466*0.946
06/21/2007 08:55:00*0.9463*0.9466*0.9468*0.9462
06/21/2007 09:00:00*0.94655*0.94705*0.94725*0.9463
06/21/2007 09:05:00*0.9472*0.9472*0.9482*0.9468
06/21/2007 09:10:00*0.9471*0.9477*0.9478*0.9469
06/21/2007 09:15:00*0.9476*0.9476*0.9478*0.9468
06/21/2007 09:20:00*0.94735*0.947*0.9476*0.9468
06/21/2007 09:25:00*0.94705*0.9468*0.9476*0.9466
06/21/2007 09:30:00*0.9467*0.9471*0.9472*0.9465
06/21/2007 09:35:00*0.94675*0.9471*0.9476*0.9466
06/21/2007 09:40:00*0.9471*0.9466*0.9471*0.9466
06/21/2007 09:45:00*0.94635*0.9461*0.9466*0.9458
06/21/2007 09:50:00*0.9459*0.94615*0.94635*0.94555
06/21/2007 09:55:00*0.94625*0.9462*0.9464*0.9456
06/21/2007 10:00:00*0.9462*0.94545*0.9464*0.9452
06/21/2007 10:05:00*0.9455*0.9454*0.946*0.94525
06/21/2007 10:10:00*0.94555*0.94525*0.94555*0.9451
06/21/2007 10:15:00*0.9454*0.9457*0.946*0.9452
06/21/2007 10:20:00*0.9456*0.9463*0.9463*0.94545
06/21/2007 10:25:00*0.9461*0.9454*0.9464*0.94515
06/21/2007 10:30:00*0.9456*0.9453*0.9456*0.94485
06/21/2007 10:35:00*0.9452*0.94535*0.9457*0.945
06/21/2007 10:40:00*0.9456*0.94555*0.9456*0.9452
06/21/2007 10:45:00*0.9455*0.9456*0.9462*0.9452
06/21/2007 10:50:00*0.94595*0.9461*0.94655*0.9456
06/21/2007 10:55:00*0.9457*0.946*0.9463*0.9457
06/21/2007 11:00:00*0.9462*0.9446*0.9462*0.94455
06/21/2007 11:05:00*0.94455*0.9454*0.9457*0.9445
06/21/2007 11:10:00*0.94555*0.9448*0.9458*0.9448
06/21/2007 11:15:00*0.9448*0.9451*0.9455*0.94465
06/21/2007 11:20:00*0.9454*0.9453*0.9456*0.945
06/21/2007 11:25:00*0.9453*0.9452*0.9457*0.945
06/21/2007 11:30:00*0.9454*0.9453*0.9459*0.9452
06/21/2007 11:35:00*0.94545*0.9453*0.9458*0.9451
06/21/2007 11:40:00*0.9452*0.9447*0.9455*0.9443
06/21/2007 11:45:00*0.94475*0.9444*0.9452*0.9443
06/21/2007 11:50:00*0.9446*0.945*0.945*0.944
06/21/2007 11:55:00*0.9449*0.9447*0.9453*0.9444
06/21/2007 12:00:00*0.9446*0.9451*0.9453*0.9442
06/21/2007 12:05:00*0.9451*0.94525*0.9457*0.9447
06/21/2007 12:10:00*0.9456*0.9451*0.9457*0.9448
06/21/2007 12:15:00*0.9448*0.9456*0.9456*0.9447
06/21/2007 12:20:00*0.9454*0.9457*0.9459*0.945
06/21/2007 12:25:00*0.9458*0.9454*0.946*0.94495
06/21/2007 12:30:00*0.9455*0.9454*0.9459*0.94515
06/21/2007 12:35:00*0.9451*0.9454*0.9458*0.9451
06/21/2007 12:40:00*0.94545*0.9453*0.9458*0.94515
06/21/2007 12:45:00*0.9456*0.94535*0.9457*0.9452
06/21/2007 12:50:00*0.9455*0.94555*0.9459*0.9453
06/21/2007 12:55:00*0.9459*0.9462*0.9462*0.9455
06/21/2007 13:00:00*0.9462*0.9463*0.9465*0.94595
06/21/2007 13:05:00*0.9464*0.9463*0.9465*0.946
06/21/2007 13:10:00*0.9461*0.9463*0.9466*0.9461
06/21/2007 13:15:00*0.9462*0.94745*0.9475*0.94605
06/21/2007 13:20:00*0.9474*0.9471*0.9479*0.9469
06/21/2007 13:25:00*0.9472*0.9466*0.9475*0.94615
06/21/2007 13:30:00*0.9466*0.94645*0.9467*0.946
06/21/2007 13:35:00*0.9465*0.9464*0.947*0.9464
06/21/2007 13:40:00*0.9466*0.9465*0.9468*0.9463
06/21/2007 13:45:00*0.9467*0.9471*0.9472*0.9464
06/21/2007 13:50:00*0.947*0.9471*0.9473*0.9467
06/21/2007 13:55:00*0.9467*0.9478*0.9479*0.9464
06/21/2007 14:00:00*0.9479*0.9476*0.9479*0.94735
06/21/2007 14:05:00*0.9475*0.9477*0.9481*0.9471
06/21/2007 14:10:00*0.9475*0.9479*0.9484*0.9475
06/21/2007 14:15:00*0.9478*0.9481*0.9483*0.9477
06/21/2007 14:20:00*0.948*0.948*0.9483*0.9477
06/21/2007 14:25:00*0.9477*0.948*0.94845*0.9477
06/21/2007 14:30:00*0.948*0.9481*0.9483*0.9477
06/21/2007 14:35:00*0.94815*0.9473*0.9482*0.9473
06/21/2007 14:40:00*0.9473*0.9471*0.9476*0.9471
06/21/2007 14:45:00*0.9471*0.9467*0.9479*0.9467
06/21/2007 14:50:00*0.9468*0.9466*0.9472*0.9465
06/21/2007 14:55:00*0.9465*0.9468*0.947*0.9464
06/21/2007 15:00:00*0.9467*0.9468*0.9468*0.9465
06/21/2007 15:05:00*0.94645*0.9472*0.9474*0.94645
06/21/2007 15:10:00*0.9473*0.9472*0.9474*0.947
06/21/2007 15:15:00*0.9474*0.94735*0.9476*0.9472
06/21/2007 15:20:00*0.9476*0.94715*0.94765*0.94715
06/21/2007 15:25:00*0.9473*0.9474*0.9476*0.94715
06/21/2007 15:30:00*0.9475*0.9475*0.9477*0.9474
06/21/2007 15:35:00*0.9484*0.94745*0.9485*0.94745
06/21/2007 15:40:00*0.9476*0.94755*0.9477*0.94745
06/21/2007 15:45:00*0.9475*0.94745*0.9476*0.94745
06/21/2007 15:50:00*0.9474*0.9475*0.9476*0.9473
06/21/2007 15:55:00*0.94745*0.9474*0.9475*0.94725
06/21/2007 16:00:00*0.9473*0.94745*0.9476*0.94725
06/21/2007 16:05:00*0.9481*0.9473*0.9481*0.94715
06/21/2007 16:10:00*0.94725*0.9473*0.9474*0.94705
06/21/2007 16:15:00*0.9473*0.94705*0.9473*0.94705
06/21/2007 16:20:00*0.9474*0.94715*0.9475*0.94695
06/21/2007 16:25:00*0.94725*0.9476*0.9477*0.94715
06/21/2007 16:30:00*0.94765*0.94775*0.94775*0.94755
06/21/2007 16:35:00*0.9482*0.94765*0.9482*0.94755
06/21/2007 16:40:00*0.94755*0.9477*0.9479*0.94745
06/21/2007 16:45:00*0.9477*0.9478*0.9479*0.9477
06/21/2007 16:50:00*0.9477*0.94775*0.9479*0.94755
06/21/2007 16:55:00*0.9477*0.9482*0.9482*0.94765
06/21/2007 17:00:00*0.9482*0.94805*0.9488*0.94775
