06/17/2007 14:05:00*0.93725*0.93725*0.93725*0.93725
06/17/2007 14:10:00*0.93725*0.93725*0.93725*0.93725
06/17/2007 14:15:00*0.93725*0.93725*0.93725*0.93725
06/17/2007 14:20:00*0.93725*0.93725*0.93725*0.93725
06/17/2007 14:25:00*0.93725*0.93725*0.93725*0.93725
06/17/2007 14:30:00*0.93725*0.93725*0.93725*0.93725
06/17/2007 14:35:00*0.9372*0.9372*0.93725*0.9372
06/17/2007 14:40:00*0.9372*0.9371*0.9372*0.9371
06/17/2007 14:45:00*0.9371*0.9371*0.9371*0.9371
06/17/2007 14:50:00*0.9371*0.9376*0.9376*0.9371
06/17/2007 14:55:00*0.9373*0.9375*0.9376*0.9373
06/17/2007 15:00:00*0.9366*0.9366*0.9375*0.9366
06/17/2007 15:05:00*0.9374*0.9372*0.9374*0.9366
06/17/2007 15:10:00*0.9372*0.9372*0.9372*0.9372
06/17/2007 15:15:00*0.93695*0.937*0.9372*0.93695
06/17/2007 15:20:00*0.9374*0.9374*0.9374*0.937
06/17/2007 15:25:00*0.938*0.9373*0.938*0.9373
06/17/2007 15:30:00*0.9373*0.9373*0.9373*0.9373
06/17/2007 15:35:00*0.9382*0.9382*0.9382*0.9373
06/17/2007 15:40:00*0.9382*0.9382*0.9382*0.9382
06/17/2007 15:45:00*0.9372*0.9372*0.9382*0.9372
06/17/2007 15:50:00*0.9372*0.9371*0.9372*0.9371
06/17/2007 15:55:00*0.937*0.937*0.9371*0.937
06/17/2007 16:00:00*0.9367*0.9367*0.937*0.9367
06/17/2007 16:05:00*0.9372*0.9367*0.9372*0.9367
06/17/2007 16:10:00*0.9369*0.9368*0.9369*0.9367
06/17/2007 16:15:00*0.9365*0.9365*0.9368*0.9365
06/17/2007 16:20:00*0.9365*0.9367*0.9367*0.9365
06/17/2007 16:25:00*0.9369*0.9368*0.9369*0.9367
06/17/2007 16:30:00*0.9368*0.9368*0.9368*0.9368
06/17/2007 16:35:00*0.938*0.937*0.938*0.9368
06/17/2007 16:40:00*0.937*0.937*0.937*0.937
06/17/2007 16:45:00*0.9355*0.9355*0.937*0.9355
06/17/2007 16:50:00*0.9328*0.9329*0.9355*0.9328
06/17/2007 16:55:00*0.9322*0.9325*0.9329*0.9322
06/17/2007 17:00:00*0.9324*0.9324*0.9325*0.9324
