06/07/2007 17:05:00*0.9189*0.9184*0.9189*0.91815
06/07/2007 17:10:00*0.91845*0.9184*0.9186*0.9182
06/07/2007 17:15:00*0.9185*0.9183*0.9185*0.9183
06/07/2007 17:20:00*0.9184*0.91725*0.9186*0.91715
06/07/2007 17:25:00*0.9173*0.9178*0.9184*0.91725
06/07/2007 17:30:00*0.918*0.91785*0.9181*0.91765
06/07/2007 17:35:00*0.9179*0.91815*0.9182*0.91785
06/07/2007 17:40:00*0.918*0.91745*0.91815*0.91745
06/07/2007 17:45:00*0.91755*0.9169*0.9177*0.916
06/07/2007 17:50:00*0.91685*0.91715*0.9178*0.9167
06/07/2007 17:55:00*0.9171*0.91675*0.9172*0.91665
06/07/2007 18:00:00*0.9169*0.9192*0.9192*0.91675
06/07/2007 18:05:00*0.91925*0.92025*0.92025*0.91865
06/07/2007 18:10:00*0.9204*0.91995*0.9205*0.91965
06/07/2007 18:15:00*0.91985*0.9198*0.9202*0.91965
06/07/2007 18:20:00*0.9199*0.92005*0.9202*0.91975
06/07/2007 18:25:00*0.91995*0.9204*0.9206*0.91995
06/07/2007 18:30:00*0.9203*0.9205*0.9205*0.92005
06/07/2007 18:35:00*0.9209*0.9207*0.9209*0.9205
06/07/2007 18:40:00*0.92045*0.9201*0.9207*0.91975
06/07/2007 18:45:00*0.9202*0.92025*0.9204*0.9197
06/07/2007 18:50:00*0.9204*0.92045*0.9205*0.91995
06/07/2007 18:55:00*0.9206*0.92025*0.92075*0.92005
06/07/2007 19:00:00*0.9202*0.9202*0.9205*0.91985
06/07/2007 19:05:00*0.92015*0.92015*0.9204*0.91995
06/07/2007 19:10:00*0.9203*0.9204*0.9208*0.92015
06/07/2007 19:15:00*0.9204*0.9209*0.921*0.9203
06/07/2007 19:20:00*0.9208*0.92115*0.9212*0.92075
06/07/2007 19:25:00*0.9214*0.9217*0.9218*0.92115
06/07/2007 19:30:00*0.9217*0.9217*0.9218*0.92135
06/07/2007 19:35:00*0.9216*0.92125*0.9217*0.921
06/07/2007 19:40:00*0.9214*0.9215*0.9215*0.92125
06/07/2007 19:45:00*0.9213*0.92145*0.9217*0.92125
06/07/2007 19:50:00*0.92165*0.92245*0.9226*0.92145
06/07/2007 19:55:00*0.9224*0.9239*0.9241*0.92225
06/07/2007 20:00:00*0.9238*0.92375*0.9242*0.92345
06/07/2007 20:05:00*0.9238*0.92365*0.9241*0.9227
06/07/2007 20:10:00*0.9235*0.9231*0.92365*0.92305
06/07/2007 20:15:00*0.9231*0.9216*0.9234*0.92145
06/07/2007 20:20:00*0.9216*0.923*0.9233*0.9216
06/07/2007 20:25:00*0.9231*0.9231*0.9234*0.92275
06/07/2007 20:30:00*0.9233*0.9248*0.9251*0.9217
06/07/2007 20:35:00*0.9245*0.9248*0.9253*0.92355
06/07/2007 20:40:00*0.925*0.92435*0.92515*0.9235
06/07/2007 20:45:00*0.9242*0.9241*0.92435*0.9235
06/07/2007 20:50:00*0.9237*0.92405*0.925*0.9237
06/07/2007 20:55:00*0.924*0.92375*0.9244*0.9231
06/07/2007 21:00:00*0.9235*0.92335*0.9238*0.92275
06/07/2007 21:05:00*0.9237*0.92375*0.9248*0.92325
06/07/2007 21:10:00*0.9239*0.9236*0.9242*0.9235
06/07/2007 21:15:00*0.9238*0.9239*0.924*0.9234
06/07/2007 21:20:00*0.924*0.9235*0.9242*0.9235
06/07/2007 21:25:00*0.9239*0.9238*0.924*0.9235
06/07/2007 21:30:00*0.9235*0.9234*0.92405*0.9233
06/07/2007 21:35:00*0.9234*0.9238*0.9239*0.9233
06/07/2007 21:40:00*0.9239*0.9241*0.9241*0.9236
06/07/2007 21:45:00*0.9238*0.9233*0.9241*0.9232
06/07/2007 21:50:00*0.9234*0.9238*0.9239*0.9233
06/07/2007 21:55:00*0.9239*0.9241*0.9243*0.9237
06/07/2007 22:00:00*0.9241*0.924*0.9249*0.9234
06/07/2007 22:05:00*0.924*0.9242*0.9243*0.9234
06/07/2007 22:10:00*0.9237*0.92475*0.9249*0.9236
06/07/2007 22:15:00*0.9249*0.9256*0.9261*0.92455
06/07/2007 22:20:00*0.92555*0.9255*0.9258*0.9252
06/07/2007 22:25:00*0.9256*0.9251*0.9256*0.92495
06/07/2007 22:30:00*0.9251*0.9239*0.9252*0.9239
06/07/2007 22:35:00*0.9248*0.9247*0.9253*0.9236
06/07/2007 22:40:00*0.9246*0.9249*0.925*0.9236
06/07/2007 22:45:00*0.9249*0.9249*0.9252*0.9247
06/07/2007 22:50:00*0.9249*0.9249*0.9251*0.9243
06/07/2007 22:55:00*0.9246*0.9251*0.9256*0.9245
06/07/2007 23:00:00*0.9251*0.9253*0.9254*0.9249
06/07/2007 23:05:00*0.9251*0.9246*0.9253*0.9243
06/07/2007 23:10:00*0.9247*0.9248*0.925*0.92445
06/07/2007 23:15:00*0.9245*0.92465*0.9248*0.9243
06/07/2007 23:20:00*0.9248*0.924*0.9248*0.9236
06/07/2007 23:25:00*0.9241*0.9247*0.9249*0.9239
06/07/2007 23:30:00*0.9244*0.9246*0.9248*0.9243
06/07/2007 23:35:00*0.9243*0.9243*0.9248*0.9238
06/07/2007 23:40:00*0.9242*0.9244*0.9245*0.92415
06/07/2007 23:45:00*0.9245*0.9254*0.9254*0.9242
06/07/2007 23:50:00*0.9253*0.9248*0.9254*0.9247
06/07/2007 23:55:00*0.92465*0.9247*0.9248*0.9244
06/08/2007 00:00:00*0.9245*0.9249*0.9251*0.9245
06/08/2007 00:05:00*0.925*0.9252*0.92525*0.9246
06/08/2007 00:10:00*0.9251*0.9253*0.9258*0.92505
06/08/2007 00:15:00*0.9255*0.9254*0.9256*0.9249
06/08/2007 00:20:00*0.9252*0.9251*0.9255*0.925
06/08/2007 00:25:00*0.9249*0.9247*0.9252*0.9246
06/08/2007 00:30:00*0.9249*0.9253*0.9253*0.9247
06/08/2007 00:35:00*0.92535*0.92525*0.9256*0.92495
06/08/2007 00:40:00*0.9253*0.92525*0.9255*0.92505
06/08/2007 00:45:00*0.9253*0.9253*0.9255*0.9251
06/08/2007 00:50:00*0.9255*0.9251*0.9255*0.9251
06/08/2007 00:55:00*0.9253*0.9254*0.9255*0.925
06/08/2007 01:00:00*0.9251*0.9252*0.9255*0.92505
06/08/2007 01:05:00*0.9253*0.92565*0.926*0.9251
06/08/2007 01:10:00*0.9258*0.9255*0.9259*0.9251
06/08/2007 01:15:00*0.9252*0.9259*0.92595*0.9251
06/08/2007 01:20:00*0.926*0.92565*0.9262*0.9254
06/08/2007 01:25:00*0.9258*0.9254*0.9258*0.92515
06/08/2007 01:30:00*0.9254*0.9256*0.9261*0.9254
06/08/2007 01:35:00*0.9257*0.9244*0.9258*0.9241
06/08/2007 01:40:00*0.92435*0.92445*0.9248*0.9242
06/08/2007 01:45:00*0.9245*0.9245*0.9247*0.9242
06/08/2007 01:50:00*0.9243*0.9241*0.9248*0.9239
06/08/2007 01:55:00*0.924*0.924*0.9242*0.9235
06/08/2007 02:00:00*0.9239*0.92405*0.92435*0.9236
06/08/2007 02:05:00*0.9241*0.9234*0.9242*0.9232
06/08/2007 02:10:00*0.9233*0.9238*0.9241*0.9231
06/08/2007 02:15:00*0.92385*0.9233*0.9244*0.92255
06/08/2007 02:20:00*0.9231*0.9228*0.9238*0.92275
06/08/2007 02:25:00*0.9225*0.9225*0.923*0.92215
06/08/2007 02:30:00*0.9224*0.9217*0.9228*0.92135
06/08/2007 02:35:00*0.9218*0.92255*0.9227*0.92135
06/08/2007 02:40:00*0.9227*0.92285*0.9236*0.92235
06/08/2007 02:45:00*0.92275*0.922*0.923*0.9219
06/08/2007 02:50:00*0.9218*0.92295*0.923*0.9212
06/08/2007 02:55:00*0.9229*0.9237*0.924*0.9229
06/08/2007 03:00:00*0.923*0.92275*0.9237*0.9225
06/08/2007 03:05:00*0.923*0.92375*0.9239*0.92275
06/08/2007 03:10:00*0.9239*0.9246*0.9249*0.92375
06/08/2007 03:15:00*0.92455*0.9245*0.9249*0.92355
06/08/2007 03:20:00*0.9241*0.92315*0.9245*0.9229
06/08/2007 03:25:00*0.92305*0.9223*0.9233*0.92195
06/08/2007 03:30:00*0.9223*0.92295*0.9233*0.92175
06/08/2007 03:35:00*0.923*0.9226*0.9234*0.92195
06/08/2007 03:40:00*0.9224*0.9236*0.9238*0.9224
06/08/2007 03:45:00*0.9235*0.9225*0.92375*0.9222
06/08/2007 03:50:00*0.9227*0.923*0.9232*0.9225
06/08/2007 03:55:00*0.92295*0.9229*0.9234*0.92275
06/08/2007 04:00:00*0.9228*0.9227*0.92295*0.9222
06/08/2007 04:05:00*0.9228*0.92205*0.9229*0.9217
06/08/2007 04:10:00*0.9221*0.9214*0.9223*0.92115
06/08/2007 04:15:00*0.9212*0.92205*0.9224*0.92075
06/08/2007 04:20:00*0.9222*0.9227*0.9229*0.9215
06/08/2007 04:25:00*0.9228*0.923*0.9232*0.9224
06/08/2007 04:30:00*0.9228*0.92325*0.9233*0.9225
06/08/2007 04:35:00*0.9232*0.9237*0.9238*0.9231
06/08/2007 04:40:00*0.9236*0.9233*0.9238*0.923
06/08/2007 04:45:00*0.9234*0.92305*0.9236*0.92295
06/08/2007 04:50:00*0.92325*0.92315*0.9237*0.9229
06/08/2007 04:55:00*0.9232*0.9236*0.9239*0.92305
06/08/2007 05:00:00*0.9236*0.9237*0.9243*0.9233
06/08/2007 05:05:00*0.9237*0.924*0.9243*0.9232
06/08/2007 05:10:00*0.9243*0.9238*0.9243*0.9236
06/08/2007 05:15:00*0.924*0.9237*0.92415*0.92345
06/08/2007 05:20:00*0.9238*0.9234*0.9238*0.92325
06/08/2007 05:25:00*0.9233*0.9233*0.9239*0.92295
06/08/2007 05:30:00*0.92325*0.92335*0.9237*0.92285
06/08/2007 05:35:00*0.9234*0.92425*0.9244*0.92335
06/08/2007 05:40:00*0.9244*0.9238*0.9244*0.9236
06/08/2007 05:45:00*0.9239*0.9222*0.9242*0.9222
06/08/2007 05:50:00*0.923*0.92375*0.9242*0.9222
06/08/2007 05:55:00*0.9237*0.92355*0.9242*0.9235
06/08/2007 06:00:00*0.9239*0.9235*0.924*0.9232
06/08/2007 06:05:00*0.9237*0.9236*0.924*0.9231
06/08/2007 06:10:00*0.9235*0.9235*0.9243*0.92295
06/08/2007 06:15:00*0.9233*0.923*0.924*0.92285
06/08/2007 06:20:00*0.9231*0.9238*0.9238*0.9226
06/08/2007 06:25:00*0.9239*0.92565*0.9259*0.92345
06/08/2007 06:30:00*0.926*0.9257*0.9265*0.9253
06/08/2007 06:35:00*0.9257*0.92535*0.9257*0.92495
06/08/2007 06:40:00*0.9253*0.92465*0.9254*0.92455
06/08/2007 06:45:00*0.9249*0.92575*0.9258*0.92465
06/08/2007 06:50:00*0.9258*0.9256*0.9261*0.92485
06/08/2007 06:55:00*0.9257*0.9261*0.9264*0.9255
06/08/2007 07:00:00*0.926*0.9258*0.9263*0.9253
06/08/2007 07:05:00*0.9259*0.926*0.9265*0.9257
06/08/2007 07:10:00*0.9259*0.9256*0.9264*0.9254
06/08/2007 07:15:00*0.9257*0.9252*0.9258*0.9248
06/08/2007 07:20:00*0.9251*0.9252*0.9257*0.925
06/08/2007 07:25:00*0.9251*0.9249*0.9255*0.9244
06/08/2007 07:30:00*0.9247*0.9249*0.92495*0.92415
06/08/2007 07:35:00*0.925*0.9253*0.9258*0.9249
06/08/2007 07:40:00*0.9254*0.9255*0.92555*0.9251
06/08/2007 07:45:00*0.9254*0.9257*0.9265*0.9254
06/08/2007 07:50:00*0.9256*0.9254*0.9257*0.9251
06/08/2007 07:55:00*0.9258*0.9268*0.9273*0.9252
06/08/2007 08:00:00*0.92675*0.9273*0.9274*0.92655
06/08/2007 08:05:00*0.9272*0.9268*0.9274*0.92655
06/08/2007 08:10:00*0.9269*0.9271*0.9279*0.9268
06/08/2007 08:15:00*0.9271*0.9281*0.9281*0.92695
06/08/2007 08:20:00*0.9281*0.9293*0.9297*0.92755
06/08/2007 08:25:00*0.9294*0.9296*0.9296*0.9289
06/08/2007 08:30:00*0.9294*0.9297*0.93015*0.929
06/08/2007 08:35:00*0.9304*0.9295*0.9305*0.929
06/08/2007 08:40:00*0.9295*0.92925*0.92965*0.92895
06/08/2007 08:45:00*0.9292*0.929*0.9298*0.92885
06/08/2007 08:50:00*0.92895*0.9291*0.9296*0.92875
06/08/2007 08:55:00*0.9293*0.9302*0.9303*0.9291
06/08/2007 09:00:00*0.9302*0.931*0.931*0.9299
06/08/2007 09:05:00*0.931*0.93075*0.9313*0.93045
06/08/2007 09:10:00*0.9308*0.9313*0.93165*0.93045
06/08/2007 09:15:00*0.93135*0.93215*0.9324*0.93065
06/08/2007 09:20:00*0.932*0.9308*0.93215*0.9306
06/08/2007 09:25:00*0.93095*0.9307*0.9312*0.93035
06/08/2007 09:30:00*0.9308*0.93035*0.9308*0.93
06/08/2007 09:35:00*0.9303*0.9301*0.9309*0.92985
06/08/2007 09:40:00*0.93005*0.92965*0.9303*0.9295
06/08/2007 09:45:00*0.9297*0.92985*0.9303*0.92925
06/08/2007 09:50:00*0.93*0.9305*0.9307*0.92985
06/08/2007 09:55:00*0.9304*0.9316*0.9318*0.9302
06/08/2007 10:00:00*0.9317*0.9313*0.9325*0.93085
06/08/2007 10:05:00*0.9311*0.9311*0.9316*0.9306
06/08/2007 10:10:00*0.9308*0.9315*0.9318*0.9308
06/08/2007 10:15:00*0.9314*0.9315*0.9317*0.9309
06/08/2007 10:20:00*0.9314*0.9322*0.9322*0.9311
06/08/2007 10:25:00*0.93235*0.93285*0.9332*0.9322
06/08/2007 10:30:00*0.9327*0.9327*0.9329*0.9321
06/08/2007 10:35:00*0.9324*0.93185*0.9327*0.9318
06/08/2007 10:40:00*0.9317*0.932*0.9321*0.9315
06/08/2007 10:45:00*0.9322*0.9335*0.934*0.9317
06/08/2007 10:50:00*0.9335*0.9339*0.9348*0.9333
06/08/2007 10:55:00*0.9339*0.9337*0.93405*0.9334
06/08/2007 11:00:00*0.9335*0.9329*0.93415*0.9326
06/08/2007 11:05:00*0.9326*0.9321*0.9332*0.93195
06/08/2007 11:10:00*0.9322*0.9324*0.9324*0.93185
06/08/2007 11:15:00*0.93235*0.9323*0.93285*0.9322
06/08/2007 11:20:00*0.9325*0.9324*0.93315*0.93215
06/08/2007 11:25:00*0.9325*0.9328*0.9333*0.9324
06/08/2007 11:30:00*0.9331*0.9337*0.9338*0.9326
06/08/2007 11:35:00*0.93355*0.9333*0.9337*0.9328
06/08/2007 11:40:00*0.9336*0.9335*0.9337*0.933
06/08/2007 11:45:00*0.9334*0.9333*0.9337*0.9331
06/08/2007 11:50:00*0.9334*0.9338*0.93415*0.9333
06/08/2007 11:55:00*0.93385*0.9337*0.9341*0.9335
06/08/2007 12:00:00*0.9339*0.9339*0.9342*0.9335
06/08/2007 12:05:00*0.9338*0.9341*0.9343*0.9335
06/08/2007 12:10:00*0.9343*0.9347*0.9348*0.9338
06/08/2007 12:15:00*0.9344*0.9342*0.9347*0.9337
06/08/2007 12:20:00*0.9343*0.9344*0.9346*0.934
06/08/2007 12:25:00*0.9347*0.9348*0.935*0.9339
06/08/2007 12:30:00*0.9347*0.9348*0.9352*0.9341
06/08/2007 12:35:00*0.93505*0.935*0.9355*0.934
06/08/2007 12:40:00*0.93505*0.93475*0.9351*0.9344
06/08/2007 12:45:00*0.9346*0.9349*0.9351*0.9344
06/08/2007 12:50:00*0.9348*0.93465*0.9351*0.9346
06/08/2007 12:55:00*0.9346*0.93475*0.9349*0.9344
06/08/2007 13:00:00*0.935*0.9348*0.9351*0.93445
06/08/2007 13:05:00*0.9349*0.935*0.9353*0.9344
06/08/2007 13:10:00*0.9353*0.9343*0.9353*0.93415
06/08/2007 13:15:00*0.9344*0.9346*0.9347*0.934
06/08/2007 13:20:00*0.9344*0.9346*0.9349*0.9343
06/08/2007 13:25:00*0.9345*0.9353*0.9353*0.9345
06/08/2007 13:30:00*0.9351*0.9352*0.9354*0.9346
06/08/2007 13:35:00*0.935*0.93565*0.9359*0.9349
06/08/2007 13:40:00*0.9356*0.9362*0.93675*0.9355
06/08/2007 13:45:00*0.9359*0.9365*0.9367*0.9358
06/08/2007 13:50:00*0.93635*0.9376*0.9379*0.93625
06/08/2007 13:55:00*0.9374*0.9377*0.93805*0.937
06/08/2007 14:00:00*0.93765*0.9382*0.9384*0.9372
06/08/2007 14:05:00*0.93805*0.9383*0.9385*0.9376
06/08/2007 14:10:00*0.9383*0.9376*0.9388*0.9376
06/08/2007 14:15:00*0.9375*0.9377*0.9379*0.9373
06/08/2007 14:20:00*0.93755*0.938*0.9383*0.93755
06/08/2007 14:25:00*0.9381*0.9388*0.9393*0.938
06/08/2007 14:30:00*0.9387*0.9385*0.9388*0.93815
06/08/2007 14:35:00*0.9384*0.9391*0.93965*0.9384
06/08/2007 14:40:00*0.9389*0.9401*0.94075*0.93885
06/08/2007 14:45:00*0.9399*0.94035*0.9406*0.93985
06/08/2007 14:50:00*0.9402*0.94145*0.94265*0.9401
06/08/2007 14:55:00*0.9412*0.9415*0.94205*0.9407
06/08/2007 15:00:00*0.9414*0.9401*0.9415*0.9398
06/08/2007 15:05:00*0.9403*0.9406*0.9407*0.93995
06/08/2007 15:10:00*0.94055*0.94075*0.9411*0.94055
06/08/2007 15:15:00*0.9409*0.9414*0.9414*0.94075
06/08/2007 15:20:00*0.9413*0.94215*0.9423*0.9413
06/08/2007 15:25:00*0.9424*0.9432*0.9433*0.94185
06/08/2007 15:30:00*0.94305*0.9437*0.9439*0.9426
06/08/2007 15:35:00*0.9435*0.94355*0.9442*0.94335
06/08/2007 15:40:00*0.94335*0.94315*0.94355*0.9428
06/08/2007 15:45:00*0.94315*0.9432*0.9433*0.94285
06/08/2007 15:50:00*0.94305*0.94385*0.944*0.943
06/08/2007 15:55:00*0.94365*0.94345*0.9441*0.94345
06/08/2007 16:00:00*0.9436*0.9434*0.9436*0.94315
06/08/2007 16:05:00*0.9435*0.94375*0.94385*0.94335
06/08/2007 16:10:00*0.9435*0.9433*0.94375*0.9431
06/08/2007 16:15:00*0.9432*0.943*0.94335*0.943
06/08/2007 16:20:00*0.9433*0.94285*0.94335*0.94275
06/08/2007 16:25:00*0.94305*0.9429*0.9432*0.94275
06/08/2007 16:30:00*0.943*0.94285*0.9435*0.9428
06/08/2007 16:35:00*0.9429*0.943*0.9436*0.94275
06/08/2007 16:40:00*0.9429*0.9437*0.9437*0.9428
06/08/2007 16:45:00*0.9435*0.94315*0.9437*0.94315
06/08/2007 16:50:00*0.94325*0.94315*0.9435*0.94305
06/08/2007 16:55:00*0.94325*0.9433*0.9433*0.94305
06/08/2007 17:00:00*0.94335*0.9432*0.9434*0.943
