05/31/2007 17:05:00*0.9027*0.9025*0.9029*0.90245
05/31/2007 17:10:00*0.90205*0.90205*0.9025*0.90195
05/31/2007 17:15:00*0.90195*0.9021*0.9022*0.9016
05/31/2007 17:20:00*0.902*0.90165*0.9023*0.90165
05/31/2007 17:25:00*0.9018*0.90225*0.9024*0.90165
05/31/2007 17:30:00*0.90215*0.9025*0.9025*0.90215
05/31/2007 17:35:00*0.9024*0.90225*0.903*0.90205
05/31/2007 17:40:00*0.90235*0.9025*0.9025*0.90225
05/31/2007 17:45:00*0.9023*0.9023*0.9025*0.9023
05/31/2007 17:50:00*0.9024*0.9024*0.9025*0.9023
05/31/2007 17:55:00*0.90245*0.9023*0.90315*0.9023
05/31/2007 18:00:00*0.9023*0.9025*0.9025*0.90225
05/31/2007 18:05:00*0.9024*0.90285*0.90345*0.9024
05/31/2007 18:10:00*0.903*0.9027*0.9033*0.9027
05/31/2007 18:15:00*0.903*0.90305*0.9033*0.9027
05/31/2007 18:20:00*0.9032*0.9034*0.9036*0.90305
05/31/2007 18:25:00*0.9035*0.9033*0.9035*0.90275
05/31/2007 18:30:00*0.90285*0.90295*0.9033*0.90265
05/31/2007 18:35:00*0.9029*0.903*0.9035*0.90285
05/31/2007 18:40:00*0.9029*0.9031*0.9033*0.90285
05/31/2007 18:45:00*0.9031*0.9031*0.9031*0.903
05/31/2007 18:50:00*0.9031*0.9033*0.9034*0.9028
05/31/2007 18:55:00*0.9031*0.9031*0.9034*0.9031
05/31/2007 19:00:00*0.9034*0.90345*0.9035*0.9031
05/31/2007 19:05:00*0.90355*0.9036*0.9037*0.90325
05/31/2007 19:10:00*0.9036*0.9036*0.9038*0.90355
05/31/2007 19:15:00*0.90375*0.90375*0.9038*0.90335
05/31/2007 19:20:00*0.9039*0.9035*0.904*0.90325
05/31/2007 19:25:00*0.90345*0.90295*0.9035*0.9029
05/31/2007 19:30:00*0.9033*0.90335*0.9036*0.90295
05/31/2007 19:35:00*0.90345*0.9029*0.9042*0.90285
05/31/2007 19:40:00*0.903*0.9031*0.9031*0.90285
05/31/2007 19:45:00*0.90335*0.9034*0.9035*0.9031
05/31/2007 19:50:00*0.9035*0.9037*0.9038*0.90305
05/31/2007 19:55:00*0.90365*0.90375*0.9042*0.90345
05/31/2007 20:00:00*0.9038*0.9036*0.9038*0.90315
05/31/2007 20:05:00*0.9035*0.9039*0.9043*0.90335
05/31/2007 20:10:00*0.9044*0.9039*0.9044*0.9039
05/31/2007 20:15:00*0.904*0.9037*0.9044*0.9037
05/31/2007 20:20:00*0.90375*0.9036*0.904*0.90335
05/31/2007 20:25:00*0.9037*0.9035*0.9039*0.90335
05/31/2007 20:30:00*0.9032*0.9035*0.9037*0.9031
05/31/2007 20:35:00*0.9033*0.9035*0.9041*0.9028
05/31/2007 20:40:00*0.90335*0.90375*0.9041*0.90325
05/31/2007 20:45:00*0.90385*0.9042*0.9045*0.9037
05/31/2007 20:50:00*0.9039*0.9045*0.9046*0.9039
05/31/2007 20:55:00*0.9044*0.9047*0.9047*0.9041
05/31/2007 21:00:00*0.9046*0.9047*0.9051*0.9043
05/31/2007 21:05:00*0.905*0.90455*0.905*0.9043
05/31/2007 21:10:00*0.9045*0.9043*0.9047*0.90405
05/31/2007 21:15:00*0.90415*0.9043*0.9049*0.904
05/31/2007 21:20:00*0.90455*0.9046*0.905*0.9041
05/31/2007 21:25:00*0.90465*0.9046*0.905*0.9043
05/31/2007 21:30:00*0.9047*0.905*0.9057*0.9046
05/31/2007 21:35:00*0.9051*0.9053*0.9053*0.90465
05/31/2007 21:40:00*0.9051*0.905*0.9053*0.9049
05/31/2007 21:45:00*0.9053*0.9052*0.9059*0.905
05/31/2007 21:50:00*0.9055*0.9054*0.9056*0.90515
05/31/2007 21:55:00*0.9053*0.9055*0.9056*0.9051
05/31/2007 22:00:00*0.9054*0.906*0.906*0.9052
05/31/2007 22:05:00*0.9056*0.906*0.906*0.9054
05/31/2007 22:10:00*0.9058*0.9056*0.906*0.90515
05/31/2007 22:15:00*0.9055*0.9054*0.9058*0.90515
05/31/2007 22:20:00*0.9055*0.90535*0.9056*0.9052
05/31/2007 22:25:00*0.9055*0.9051*0.9055*0.90495
05/31/2007 22:30:00*0.9052*0.9051*0.9056*0.90505
05/31/2007 22:35:00*0.9054*0.90535*0.9056*0.9051
05/31/2007 22:40:00*0.9054*0.90565*0.9058*0.9052
05/31/2007 22:45:00*0.9056*0.9057*0.9059*0.9054
05/31/2007 22:50:00*0.9058*0.9056*0.9058*0.9053
05/31/2007 22:55:00*0.9057*0.9058*0.906*0.9053
05/31/2007 23:00:00*0.9057*0.906*0.906*0.9054
05/31/2007 23:05:00*0.9056*0.90585*0.9062*0.9056
05/31/2007 23:10:00*0.90595*0.9063*0.9064*0.9057
05/31/2007 23:15:00*0.906*0.90645*0.9071*0.9059
05/31/2007 23:20:00*0.90655*0.90615*0.9069*0.90595
05/31/2007 23:25:00*0.90625*0.9064*0.9064*0.90555
05/31/2007 23:30:00*0.90595*0.9061*0.9064*0.9058
05/31/2007 23:35:00*0.906*0.9059*0.9063*0.9056
05/31/2007 23:40:00*0.90585*0.9058*0.9063*0.90565
05/31/2007 23:45:00*0.9055*0.9058*0.906*0.9055
05/31/2007 23:50:00*0.9057*0.9061*0.9063*0.9057
05/31/2007 23:55:00*0.9059*0.9061*0.9065*0.9058
06/01/2007 00:00:00*0.90605*0.9059*0.90615*0.9057
06/01/2007 00:05:00*0.9056*0.9068*0.9068*0.9056
06/01/2007 00:10:00*0.90665*0.9066*0.9072*0.9063
06/01/2007 00:15:00*0.9067*0.9063*0.907*0.9063
06/01/2007 00:20:00*0.9064*0.90645*0.9069*0.9063
06/01/2007 00:25:00*0.9065*0.9065*0.9068*0.9063
06/01/2007 00:30:00*0.90665*0.9069*0.9071*0.9065
06/01/2007 00:35:00*0.90665*0.907*0.9074*0.9064
06/01/2007 00:40:00*0.90695*0.9071*0.9074*0.9067
06/01/2007 00:45:00*0.907*0.90725*0.9076*0.90695
06/01/2007 00:50:00*0.9073*0.9072*0.9077*0.9069
06/01/2007 00:55:00*0.9074*0.9072*0.9075*0.907
06/01/2007 01:00:00*0.9071*0.90725*0.9075*0.907
06/01/2007 01:05:00*0.9072*0.9075*0.9077*0.9069
06/01/2007 01:10:00*0.9073*0.908*0.9088*0.9073
06/01/2007 01:15:00*0.9082*0.90785*0.9089*0.9076
06/01/2007 01:20:00*0.9077*0.90845*0.9086*0.9076
06/01/2007 01:25:00*0.9085*0.9085*0.909*0.9083
06/01/2007 01:30:00*0.9085*0.90865*0.9088*0.9082
06/01/2007 01:35:00*0.9086*0.9086*0.9088*0.9079
06/01/2007 01:40:00*0.9087*0.90825*0.9088*0.9082
06/01/2007 01:45:00*0.9083*0.9087*0.9088*0.9082
06/01/2007 01:50:00*0.90875*0.9089*0.909*0.9082
06/01/2007 01:55:00*0.9086*0.90875*0.90915*0.9084
06/01/2007 02:00:00*0.9084*0.90815*0.9089*0.9081
06/01/2007 02:05:00*0.9082*0.9085*0.9089*0.90805
06/01/2007 02:10:00*0.9084*0.9086*0.9089*0.9084
06/01/2007 02:15:00*0.90875*0.9089*0.9093*0.90855
06/01/2007 02:20:00*0.90885*0.9088*0.9093*0.9084
06/01/2007 02:25:00*0.9092*0.9088*0.9093*0.9085
06/01/2007 02:30:00*0.9088*0.9087*0.9091*0.9084
06/01/2007 02:35:00*0.9086*0.909*0.9093*0.9083
06/01/2007 02:40:00*0.9087*0.9081*0.9093*0.90775
06/01/2007 02:45:00*0.90815*0.9075*0.9083*0.9072
06/01/2007 02:50:00*0.9075*0.907*0.9077*0.9066
06/01/2007 02:55:00*0.907*0.9074*0.9077*0.9067
06/01/2007 03:00:00*0.90735*0.9074*0.908*0.90715
06/01/2007 03:05:00*0.9073*0.9076*0.9081*0.907
06/01/2007 03:10:00*0.9074*0.9073*0.908*0.9071
06/01/2007 03:15:00*0.9075*0.9078*0.9083*0.90705
06/01/2007 03:20:00*0.9076*0.9077*0.9081*0.9074
06/01/2007 03:25:00*0.9077*0.9078*0.9079*0.9073
06/01/2007 03:30:00*0.9079*0.9078*0.9083*0.9076
06/01/2007 03:35:00*0.9077*0.9079*0.9085*0.9075
06/01/2007 03:40:00*0.9078*0.9087*0.9089*0.9075
06/01/2007 03:45:00*0.90845*0.90855*0.9092*0.90845
06/01/2007 03:50:00*0.90845*0.9098*0.9104*0.90845
06/01/2007 03:55:00*0.91*0.90975*0.9102*0.90935
06/01/2007 04:00:00*0.9099*0.9095*0.91*0.9092
06/01/2007 04:05:00*0.9094*0.90925*0.9097*0.9089
06/01/2007 04:10:00*0.9094*0.90915*0.9099*0.909
06/01/2007 04:15:00*0.90905*0.9091*0.9097*0.90895
06/01/2007 04:20:00*0.90915*0.9088*0.9093*0.90875
06/01/2007 04:25:00*0.90905*0.9091*0.9095*0.9087
06/01/2007 04:30:00*0.9092*0.9088*0.9096*0.9087
06/01/2007 04:35:00*0.9089*0.909*0.9095*0.90865
06/01/2007 04:40:00*0.9094*0.90925*0.9094*0.9087
06/01/2007 04:45:00*0.90905*0.90895*0.9098*0.9088
06/01/2007 04:50:00*0.90885*0.9091*0.9096*0.90865
06/01/2007 04:55:00*0.9091*0.9095*0.9097*0.909
06/01/2007 05:00:00*0.9095*0.9094*0.9098*0.9092
06/01/2007 05:05:00*0.9095*0.9101*0.9102*0.9092
06/01/2007 05:10:00*0.9096*0.9093*0.9101*0.9092
06/01/2007 05:15:00*0.9094*0.9098*0.9099*0.9091
06/01/2007 05:20:00*0.9097*0.9095*0.9101*0.9094
06/01/2007 05:25:00*0.9093*0.90945*0.91*0.9093
06/01/2007 05:30:00*0.9095*0.9092*0.9098*0.9091
06/01/2007 05:35:00*0.9093*0.9087*0.91*0.9085
06/01/2007 05:40:00*0.9086*0.9092*0.9094*0.9084
06/01/2007 05:45:00*0.9091*0.9089*0.9094*0.9087
06/01/2007 05:50:00*0.9091*0.90895*0.9092*0.9086
06/01/2007 05:55:00*0.90885*0.9091*0.9097*0.9088
06/01/2007 06:00:00*0.9093*0.9095*0.9097*0.9091
06/01/2007 06:05:00*0.9095*0.9096*0.9097*0.909
06/01/2007 06:10:00*0.9095*0.90915*0.9098*0.9091
06/01/2007 06:15:00*0.9091*0.9088*0.9096*0.9086
06/01/2007 06:20:00*0.9087*0.90875*0.9092*0.908
06/01/2007 06:25:00*0.90865*0.9096*0.9099*0.9084
06/01/2007 06:30:00*0.9095*0.9093*0.9097*0.9089
06/01/2007 06:35:00*0.9094*0.9091*0.9096*0.9088
06/01/2007 06:40:00*0.90905*0.9088*0.9094*0.9087
06/01/2007 06:45:00*0.90865*0.9088*0.9093*0.9083
06/01/2007 06:50:00*0.9088*0.90855*0.909*0.9083
06/01/2007 06:55:00*0.90865*0.9087*0.9091*0.9083
06/01/2007 07:00:00*0.9087*0.90855*0.909*0.9081
06/01/2007 07:05:00*0.90845*0.9094*0.9094*0.9084
06/01/2007 07:10:00*0.909*0.9087*0.9094*0.9086
06/01/2007 07:15:00*0.90885*0.9091*0.9094*0.9083
06/01/2007 07:20:00*0.90895*0.9087*0.9093*0.9084
06/01/2007 07:25:00*0.9086*0.9086*0.9089*0.9082
06/01/2007 07:30:00*0.9087*0.9091*0.9094*0.9084
06/01/2007 07:35:00*0.9093*0.9092*0.90985*0.9091
06/01/2007 07:40:00*0.90935*0.9096*0.91*0.9091
06/01/2007 07:45:00*0.9095*0.9095*0.9096*0.9089
06/01/2007 07:50:00*0.9093*0.9097*0.9099*0.909
06/01/2007 07:55:00*0.9096*0.90945*0.9097*0.9091
06/01/2007 08:00:00*0.9096*0.9099*0.9104*0.9093
06/01/2007 08:05:00*0.9104*0.9093*0.9104*0.9093
06/01/2007 08:10:00*0.90925*0.9086*0.9095*0.90855
06/01/2007 08:15:00*0.90855*0.90935*0.9094*0.90805
06/01/2007 08:20:00*0.9093*0.9103*0.9103*0.909
06/01/2007 08:25:00*0.9098*0.9103*0.9104*0.9087
06/01/2007 08:30:00*0.9104*0.9105*0.9111*0.90855
06/01/2007 08:35:00*0.91035*0.91155*0.9127*0.9103
06/01/2007 08:40:00*0.9116*0.91245*0.9131*0.91115
06/01/2007 08:45:00*0.91255*0.9125*0.9131*0.91185
06/01/2007 08:50:00*0.9126*0.91355*0.9139*0.91215
06/01/2007 08:55:00*0.91375*0.9136*0.91445*0.913
06/01/2007 09:00:00*0.91375*0.9148*0.9152*0.91325
06/01/2007 09:05:00*0.91485*0.9139*0.9151*0.91345
06/01/2007 09:10:00*0.91365*0.9142*0.9142*0.9135
06/01/2007 09:15:00*0.91375*0.9138*0.9142*0.91355
06/01/2007 09:20:00*0.9136*0.9136*0.9142*0.9133
06/01/2007 09:25:00*0.9136*0.9132*0.9141*0.9128
06/01/2007 09:30:00*0.913*0.9124*0.9134*0.9121
06/01/2007 09:35:00*0.91265*0.913*0.9134*0.9122
06/01/2007 09:40:00*0.91315*0.91295*0.9134*0.9128
06/01/2007 09:45:00*0.91275*0.9135*0.9136*0.9126
06/01/2007 09:50:00*0.9137*0.9136*0.9137*0.9131
06/01/2007 09:55:00*0.9135*0.9132*0.914*0.9131
06/01/2007 10:00:00*0.9133*0.9134*0.9135*0.91265
06/01/2007 10:05:00*0.9132*0.9133*0.9142*0.91315
06/01/2007 10:10:00*0.9133*0.9141*0.91425*0.9128
06/01/2007 10:15:00*0.9142*0.91405*0.9145*0.91365
06/01/2007 10:20:00*0.91415*0.9139*0.9144*0.9135
06/01/2007 10:25:00*0.914*0.91445*0.9146*0.9139
06/01/2007 10:30:00*0.91435*0.9143*0.9148*0.91395
06/01/2007 10:35:00*0.91425*0.9151*0.9152*0.91405
06/01/2007 10:40:00*0.9152*0.91465*0.9152*0.9144
06/01/2007 10:45:00*0.91455*0.9153*0.9154*0.91445
06/01/2007 10:50:00*0.9154*0.9149*0.9157*0.91485
06/01/2007 10:55:00*0.91495*0.9145*0.9153*0.9144
06/01/2007 11:00:00*0.9147*0.91445*0.9149*0.914
06/01/2007 11:05:00*0.9145*0.9139*0.915*0.91345
06/01/2007 11:10:00*0.9139*0.9141*0.9145*0.9135
06/01/2007 11:15:00*0.9142*0.9147*0.9148*0.9141
06/01/2007 11:20:00*0.91455*0.9143*0.9148*0.9142
06/01/2007 11:25:00*0.9144*0.9145*0.9148*0.9141
06/01/2007 11:30:00*0.91455*0.9145*0.9146*0.9142
06/01/2007 11:35:00*0.9144*0.9151*0.9155*0.91425
06/01/2007 11:40:00*0.9152*0.9148*0.91545*0.9147
06/01/2007 11:45:00*0.9149*0.91395*0.915*0.91375
06/01/2007 11:50:00*0.91385*0.9142*0.9145*0.91375
06/01/2007 11:55:00*0.91425*0.91395*0.9145*0.91375
06/01/2007 12:00:00*0.91415*0.9143*0.9146*0.91365
06/01/2007 12:05:00*0.9142*0.9141*0.9145*0.9138
06/01/2007 12:10:00*0.9144*0.9141*0.9145*0.9139
06/01/2007 12:15:00*0.9143*0.9143*0.9146*0.914
06/01/2007 12:20:00*0.9147*0.9142*0.9147*0.9139
06/01/2007 12:25:00*0.91435*0.9146*0.91475*0.9142
06/01/2007 12:30:00*0.9145*0.9145*0.9147*0.9141
06/01/2007 12:35:00*0.9149*0.915*0.9153*0.9143
06/01/2007 12:40:00*0.9147*0.9153*0.9153*0.9146
06/01/2007 12:45:00*0.9149*0.9152*0.9153*0.9147
06/01/2007 12:50:00*0.9151*0.9151*0.9157*0.9147
06/01/2007 12:55:00*0.9151*0.9145*0.9151*0.9142
06/01/2007 13:00:00*0.9146*0.9143*0.9147*0.914
06/01/2007 13:05:00*0.9144*0.9141*0.9149*0.9141
06/01/2007 13:10:00*0.9142*0.9141*0.9144*0.9139
06/01/2007 13:15:00*0.9142*0.9141*0.9145*0.9139
06/01/2007 13:20:00*0.9142*0.9142*0.9146*0.914
06/01/2007 13:25:00*0.9143*0.9144*0.9151*0.9142
06/01/2007 13:30:00*0.9141*0.9142*0.9145*0.9135
06/01/2007 13:35:00*0.9143*0.9145*0.9149*0.914
06/01/2007 13:40:00*0.9145*0.9143*0.9147*0.9139
06/01/2007 13:45:00*0.9143*0.9141*0.9148*0.9139
06/01/2007 13:50:00*0.9144*0.9146*0.9148*0.9141
06/01/2007 13:55:00*0.9145*0.9144*0.9146*0.9142
06/01/2007 14:00:00*0.9147*0.9149*0.915*0.9142
06/01/2007 14:05:00*0.9146*0.9145*0.9149*0.9143
06/01/2007 14:10:00*0.9145*0.9144*0.9148*0.9144
06/01/2007 14:15:00*0.9144*0.9141*0.9148*0.9139
06/01/2007 14:20:00*0.914*0.9141*0.9144*0.914
06/01/2007 14:25:00*0.9141*0.9149*0.915*0.914
06/01/2007 14:30:00*0.9142*0.9144*0.9149*0.914
06/01/2007 14:35:00*0.9143*0.915*0.915*0.9143
06/01/2007 14:40:00*0.9146*0.9146*0.915*0.9146
06/01/2007 14:45:00*0.9146*0.9153*0.9153*0.9143
06/01/2007 14:50:00*0.9152*0.9153*0.9156*0.915
06/01/2007 14:55:00*0.9153*0.9152*0.9156*0.9151
06/01/2007 15:00:00*0.9154*0.9152*0.9155*0.9149
06/01/2007 15:05:00*0.9154*0.9152*0.9155*0.9151
06/01/2007 15:10:00*0.9151*0.9154*0.9154*0.915
06/01/2007 15:15:00*0.9153*0.9155*0.9155*0.9153
06/01/2007 15:20:00*0.9154*0.9154*0.9155*0.9154
06/01/2007 15:25:00*0.9155*0.9155*0.9163*0.9154
06/01/2007 15:30:00*0.9156*0.9157*0.9159*0.9155
06/01/2007 15:35:00*0.9155*0.915*0.9157*0.9149
06/01/2007 15:40:00*0.9151*0.9149*0.9151*0.9148
06/01/2007 15:45:00*0.9148*0.9148*0.9149*0.9148
06/01/2007 15:50:00*0.9148*0.9148*0.915*0.9147
06/01/2007 15:55:00*0.9149*0.915*0.915*0.9148
06/01/2007 16:00:00*0.9149*0.915*0.915*0.9148
06/01/2007 16:05:00*0.9148*0.9151*0.9153*0.9148
06/01/2007 16:10:00*0.9152*0.9152*0.9152*0.9151
06/01/2007 16:15:00*0.9153*0.9154*0.9154*0.9152
06/01/2007 16:20:00*0.9153*0.9154*0.9156*0.9153
06/01/2007 16:25:00*0.9161*0.9154*0.9161*0.9154
06/01/2007 16:30:00*0.9155*0.9159*0.9161*0.9154
06/01/2007 16:35:00*0.9159*0.9159*0.9161*0.9157
06/01/2007 16:40:00*0.9158*0.9158*0.9159*0.9157
06/01/2007 16:45:00*0.9159*0.9158*0.9159*0.9157
06/01/2007 16:50:00*0.9157*0.9166*0.9175*0.9157
06/01/2007 16:55:00*0.9165*0.9163*0.9166*0.916
06/01/2007 17:00:00*0.9164*0.9163*0.9164*0.9162
