05/30/2007 17:05:00*0.8948*0.89465*0.895*0.89455
05/30/2007 17:10:00*0.8948*0.8947*0.8948*0.89455
05/30/2007 17:15:00*0.8948*0.89475*0.8948*0.89435
05/30/2007 17:20:00*0.8947*0.8951*0.8955*0.8946
05/30/2007 17:25:00*0.8953*0.89505*0.8953*0.89495
05/30/2007 17:30:00*0.8952*0.89495*0.8954*0.89495
05/30/2007 17:35:00*0.8952*0.89485*0.8955*0.8948
05/30/2007 17:40:00*0.8949*0.8948*0.89505*0.8945
05/30/2007 17:45:00*0.89485*0.8945*0.89485*0.8945
05/30/2007 17:50:00*0.89445*0.8948*0.8949*0.89435
05/30/2007 17:55:00*0.8947*0.8943*0.89485*0.8943
05/30/2007 18:00:00*0.89425*0.89405*0.8944*0.894
05/30/2007 18:05:00*0.8943*0.89415*0.8943*0.89405
05/30/2007 18:10:00*0.8944*0.89445*0.8947*0.89415
05/30/2007 18:15:00*0.8944*0.8946*0.8947*0.8944
05/30/2007 18:20:00*0.8946*0.8947*0.8947*0.89425
05/30/2007 18:25:00*0.8945*0.8949*0.8949*0.89435
05/30/2007 18:30:00*0.8947*0.8947*0.8949*0.89435
05/30/2007 18:35:00*0.8948*0.8944*0.8948*0.8941
05/30/2007 18:40:00*0.89415*0.89425*0.8947*0.89415
05/30/2007 18:45:00*0.8944*0.8944*0.8946*0.89425
05/30/2007 18:50:00*0.89425*0.89465*0.89465*0.89415
05/30/2007 18:55:00*0.89455*0.89485*0.89525*0.89455
05/30/2007 19:00:00*0.89495*0.8961*0.8963*0.89485
05/30/2007 19:05:00*0.8959*0.8953*0.8961*0.89515
05/30/2007 19:10:00*0.8954*0.89535*0.8955*0.89525
05/30/2007 19:15:00*0.89525*0.89505*0.8954*0.89495
05/30/2007 19:20:00*0.8951*0.8945*0.8952*0.89435
05/30/2007 19:25:00*0.89445*0.8945*0.8948*0.89435
05/30/2007 19:30:00*0.8946*0.8947*0.8947*0.89415
05/30/2007 19:35:00*0.8948*0.89415*0.8948*0.89395
05/30/2007 19:40:00*0.89435*0.8945*0.8946*0.89405
05/30/2007 19:45:00*0.8946*0.8944*0.8946*0.8942
05/30/2007 19:50:00*0.8945*0.8943*0.8945*0.89405
05/30/2007 19:55:00*0.8942*0.8943*0.8943*0.894
05/30/2007 20:00:00*0.8942*0.8939*0.8943*0.8939
05/30/2007 20:05:00*0.894*0.8938*0.8941*0.8938
05/30/2007 20:10:00*0.8939*0.89375*0.89415*0.89365
05/30/2007 20:15:00*0.8939*0.8937*0.8939*0.89355
05/30/2007 20:20:00*0.8938*0.8937*0.8938*0.8935
05/30/2007 20:25:00*0.89365*0.8938*0.8939*0.89365
05/30/2007 20:30:00*0.89385*0.8938*0.8941*0.89355
05/30/2007 20:35:00*0.8937*0.8939*0.8945*0.8937
05/30/2007 20:40:00*0.894*0.894*0.894*0.8939
05/30/2007 20:45:00*0.894*0.894*0.894*0.8938
05/30/2007 20:50:00*0.89385*0.89415*0.89415*0.8938
05/30/2007 20:55:00*0.89405*0.8934*0.89415*0.89325
05/30/2007 21:00:00*0.89335*0.8939*0.894*0.8933
05/30/2007 21:05:00*0.8938*0.89365*0.89395*0.8936
05/30/2007 21:10:00*0.89375*0.8938*0.8939*0.8936
05/30/2007 21:15:00*0.8939*0.8938*0.89395*0.89365
05/30/2007 21:20:00*0.89375*0.89375*0.8939*0.8935
05/30/2007 21:25:00*0.89385*0.8938*0.8942*0.89365
05/30/2007 21:30:00*0.89405*0.8939*0.89415*0.89355
05/30/2007 21:35:00*0.89415*0.89395*0.8942*0.8936
05/30/2007 21:40:00*0.8938*0.89455*0.895*0.8938
05/30/2007 21:45:00*0.89455*0.8945*0.8948*0.89415
05/30/2007 21:50:00*0.8946*0.8946*0.8948*0.8943
05/30/2007 21:55:00*0.8945*0.8946*0.8947*0.89425
05/30/2007 22:00:00*0.8945*0.8942*0.8949*0.89405
05/30/2007 22:05:00*0.8941*0.8938*0.8943*0.89355
05/30/2007 22:10:00*0.8938*0.8937*0.8941*0.89365
05/30/2007 22:15:00*0.8936*0.89375*0.8938*0.8936
05/30/2007 22:20:00*0.8938*0.8938*0.8941*0.89345
05/30/2007 22:25:00*0.8936*0.894*0.8941*0.8936
05/30/2007 22:30:00*0.89395*0.8939*0.894*0.89375
05/30/2007 22:35:00*0.89395*0.894*0.894*0.89385
05/30/2007 22:40:00*0.8939*0.8939*0.8945*0.89375
05/30/2007 22:45:00*0.8941*0.89415*0.8943*0.8939
05/30/2007 22:50:00*0.8944*0.8946*0.8946*0.89415
05/30/2007 22:55:00*0.8945*0.89445*0.8946*0.89425
05/30/2007 23:00:00*0.8945*0.8945*0.8949*0.89435
05/30/2007 23:05:00*0.8944*0.8937*0.8947*0.89365
05/30/2007 23:10:00*0.8936*0.8932*0.8937*0.89265
05/30/2007 23:15:00*0.8934*0.8932*0.8934*0.89295
05/30/2007 23:20:00*0.8934*0.8937*0.8939*0.89295
05/30/2007 23:25:00*0.89375*0.8939*0.89415*0.8936
05/30/2007 23:30:00*0.8938*0.89415*0.8944*0.89375
05/30/2007 23:35:00*0.8944*0.89375*0.8947*0.89375
05/30/2007 23:40:00*0.8937*0.8938*0.8939*0.8935
05/30/2007 23:45:00*0.8938*0.8937*0.8939*0.8935
05/30/2007 23:50:00*0.8937*0.8939*0.8939*0.89365
05/30/2007 23:55:00*0.89365*0.8938*0.8943*0.8936
05/31/2007 00:00:00*0.894*0.8941*0.8942*0.8938
05/31/2007 00:05:00*0.8943*0.8943*0.8946*0.894
05/31/2007 00:10:00*0.89425*0.8946*0.8946*0.89425
05/31/2007 00:15:00*0.8943*0.8943*0.895*0.89415
05/31/2007 00:20:00*0.89435*0.8941*0.8947*0.89385
05/31/2007 00:25:00*0.8942*0.8946*0.8947*0.89395
05/31/2007 00:30:00*0.8945*0.8947*0.8953*0.8944
05/31/2007 00:35:00*0.8948*0.895*0.8955*0.8947
05/31/2007 00:40:00*0.8949*0.8946*0.895*0.89455
05/31/2007 00:45:00*0.8945*0.8949*0.895*0.89435
05/31/2007 00:50:00*0.895*0.8949*0.895*0.89465
05/31/2007 00:55:00*0.89475*0.895*0.8952*0.89475
05/31/2007 01:00:00*0.8951*0.8954*0.8955*0.89475
05/31/2007 01:05:00*0.89545*0.89495*0.89545*0.89485
05/31/2007 01:10:00*0.895*0.8961*0.8964*0.89495
05/31/2007 01:15:00*0.8962*0.89595*0.8963*0.89575
05/31/2007 01:20:00*0.896*0.896*0.8963*0.8956
05/31/2007 01:25:00*0.8959*0.8959*0.8964*0.8959
05/31/2007 01:30:00*0.8961*0.89565*0.8961*0.8955
05/31/2007 01:35:00*0.8956*0.89585*0.8959*0.89555
05/31/2007 01:40:00*0.8959*0.8958*0.896*0.8952
05/31/2007 01:45:00*0.89575*0.8959*0.896*0.8954
05/31/2007 01:50:00*0.8959*0.8958*0.8959*0.89535
05/31/2007 01:55:00*0.8957*0.8954*0.896*0.89505
05/31/2007 02:00:00*0.8954*0.8955*0.89565*0.89525
05/31/2007 02:05:00*0.8957*0.8955*0.8959*0.89535
05/31/2007 02:10:00*0.8955*0.8957*0.8958*0.89525
05/31/2007 02:15:00*0.8957*0.8957*0.8961*0.89555
05/31/2007 02:20:00*0.8956*0.8955*0.8959*0.89545
05/31/2007 02:25:00*0.89555*0.8957*0.896*0.8953
05/31/2007 02:30:00*0.8952*0.8957*0.8961*0.8951
05/31/2007 02:35:00*0.896*0.8956*0.896*0.89535
05/31/2007 02:40:00*0.8957*0.8957*0.8962*0.8952
05/31/2007 02:45:00*0.89555*0.89555*0.8961*0.8952
05/31/2007 02:50:00*0.8955*0.8953*0.8958*0.8949
05/31/2007 02:55:00*0.895*0.8954*0.8958*0.895
05/31/2007 03:00:00*0.8957*0.8956*0.8959*0.8952
05/31/2007 03:05:00*0.89555*0.89595*0.896*0.8954
05/31/2007 03:10:00*0.8958*0.8965*0.8966*0.8956
05/31/2007 03:15:00*0.8964*0.8965*0.8967*0.8961
05/31/2007 03:20:00*0.8963*0.8967*0.8969*0.8962
05/31/2007 03:25:00*0.8965*0.89615*0.8968*0.8959
05/31/2007 03:30:00*0.8962*0.8961*0.8965*0.8956
05/31/2007 03:35:00*0.896*0.8957*0.8968*0.89495
05/31/2007 03:40:00*0.8955*0.8961*0.8963*0.8955
05/31/2007 03:45:00*0.896*0.89605*0.8964*0.89565
05/31/2007 03:50:00*0.8961*0.8966*0.8966*0.8957
05/31/2007 03:55:00*0.89625*0.8966*0.8969*0.896
05/31/2007 04:00:00*0.8968*0.8972*0.8973*0.89645
05/31/2007 04:05:00*0.8976*0.898*0.8987*0.897
05/31/2007 04:10:00*0.8983*0.8991*0.8993*0.898
05/31/2007 04:15:00*0.8989*0.8985*0.8992*0.8981
05/31/2007 04:20:00*0.89855*0.8987*0.8987*0.8981
05/31/2007 04:25:00*0.8984*0.8975*0.8988*0.8975
05/31/2007 04:30:00*0.8976*0.8971*0.8983*0.8971
05/31/2007 04:35:00*0.8971*0.8977*0.8979*0.8969
05/31/2007 04:40:00*0.8976*0.8982*0.8984*0.8975
05/31/2007 04:45:00*0.8985*0.8979*0.8985*0.8977
05/31/2007 04:50:00*0.898*0.8978*0.8982*0.8976
05/31/2007 04:55:00*0.898*0.8979*0.8986*0.8976
05/31/2007 05:00:00*0.898*0.8978*0.8982*0.8976
05/31/2007 05:05:00*0.8977*0.8978*0.8984*0.8976
05/31/2007 05:10:00*0.8979*0.898*0.8983*0.8977
05/31/2007 05:15:00*0.8979*0.8977*0.8981*0.8974
05/31/2007 05:20:00*0.8977*0.8974*0.8981*0.8974
05/31/2007 05:25:00*0.8976*0.8968*0.8977*0.8967
05/31/2007 05:30:00*0.8968*0.897*0.8976*0.8968
05/31/2007 05:35:00*0.8969*0.8976*0.8978*0.8968
05/31/2007 05:40:00*0.8977*0.8986*0.8986*0.8976
05/31/2007 05:45:00*0.8985*0.8984*0.8988*0.898
05/31/2007 05:50:00*0.8982*0.898*0.8986*0.8977
05/31/2007 05:55:00*0.8981*0.8978*0.8983*0.8977
05/31/2007 06:00:00*0.8979*0.8991*0.8992*0.8976
05/31/2007 06:05:00*0.8991*0.8988*0.8995*0.8984
05/31/2007 06:10:00*0.8988*0.8986*0.8993*0.8985
05/31/2007 06:15:00*0.8988*0.8984*0.899*0.8981
05/31/2007 06:20:00*0.8984*0.8992*0.8993*0.8981
05/31/2007 06:25:00*0.8991*0.899*0.8997*0.8987
05/31/2007 06:30:00*0.8991*0.8987*0.8993*0.8987
05/31/2007 06:35:00*0.8989*0.8987*0.8995*0.8985
05/31/2007 06:40:00*0.8989*0.8992*0.8992*0.8982
05/31/2007 06:45:00*0.8989*0.8985*0.8993*0.8983
05/31/2007 06:50:00*0.8984*0.8988*0.8989*0.8984
05/31/2007 06:55:00*0.8989*0.8992*0.8993*0.8983
05/31/2007 07:00:00*0.8992*0.8989*0.8997*0.8987
05/31/2007 07:05:00*0.899*0.8995*0.8997*0.8988
05/31/2007 07:10:00*0.8997*0.8991*0.8997*0.8991
05/31/2007 07:15:00*0.8993*0.899*0.8996*0.8987
05/31/2007 07:20:00*0.8994*0.8991*0.8994*0.8985
05/31/2007 07:25:00*0.8991*0.8986*0.8995*0.8983
05/31/2007 07:30:00*0.8987*0.8991*0.8994*0.8982
05/31/2007 07:35:00*0.899*0.9003*0.9005*0.8988
05/31/2007 07:40:00*0.9002*0.9006*0.9009*0.8999
05/31/2007 07:45:00*0.9005*0.9004*0.9007*0.9
05/31/2007 07:50:00*0.9005*0.9012*0.9013*0.9002
05/31/2007 07:55:00*0.9009*0.9008*0.9013*0.9006
05/31/2007 08:00:00*0.9011*0.9008*0.9014*0.9006
05/31/2007 08:05:00*0.901*0.9004*0.9015*0.9004
05/31/2007 08:10:00*0.9005*0.8998*0.901*0.8995
05/31/2007 08:15:00*0.8997*0.8999*0.9002*0.8995
05/31/2007 08:20:00*0.9002*0.9006*0.9008*0.8998
05/31/2007 08:25:00*0.9007*0.9002*0.9011*0.9002
05/31/2007 08:30:00*0.9006*0.9*0.9007*0.8997
05/31/2007 08:35:00*0.8999*0.9001*0.9007*0.8997
05/31/2007 08:40:00*0.9002*0.9007*0.9013*0.9
05/31/2007 08:45:00*0.9004*0.9014*0.9019*0.9004
05/31/2007 08:50:00*0.9013*0.9015*0.9019*0.901
05/31/2007 08:55:00*0.9015*0.902*0.9025*0.9013
05/31/2007 09:00:00*0.902*0.9024*0.9029*0.902
05/31/2007 09:05:00*0.902*0.9019*0.9025*0.9018
05/31/2007 09:10:00*0.9024*0.9014*0.9024*0.9011
05/31/2007 09:15:00*0.9015*0.901*0.9016*0.9009
05/31/2007 09:20:00*0.9012*0.901*0.9013*0.9008
05/31/2007 09:25:00*0.9012*0.9013*0.9015*0.9009
05/31/2007 09:30:00*0.9015*0.9011*0.9017*0.90065
05/31/2007 09:35:00*0.9009*0.90075*0.9011*0.9004
05/31/2007 09:40:00*0.90075*0.9008*0.9008*0.9004
05/31/2007 09:45:00*0.9009*0.90095*0.9015*0.9006
05/31/2007 09:50:00*0.9008*0.90095*0.9014*0.9003
05/31/2007 09:55:00*0.901*0.9009*0.9013*0.9005
05/31/2007 10:00:00*0.9008*0.9009*0.9012*0.9003
05/31/2007 10:05:00*0.90085*0.9002*0.9011*0.90015
05/31/2007 10:10:00*0.90025*0.9006*0.901*0.9002
05/31/2007 10:15:00*0.9004*0.9008*0.901*0.9004
05/31/2007 10:20:00*0.90095*0.901*0.9013*0.9005
05/31/2007 10:25:00*0.90105*0.9014*0.90185*0.9009
05/31/2007 10:30:00*0.90165*0.9021*0.9022*0.9013
05/31/2007 10:35:00*0.902*0.90165*0.9026*0.90125
05/31/2007 10:40:00*0.9014*0.9024*0.9026*0.9011
05/31/2007 10:45:00*0.9023*0.9018*0.9026*0.9017
05/31/2007 10:50:00*0.9019*0.90205*0.9024*0.9015
05/31/2007 10:55:00*0.90225*0.9033*0.9033*0.9018
05/31/2007 11:00:00*0.90315*0.9038*0.9041*0.90285
05/31/2007 11:05:00*0.90365*0.9037*0.9038*0.9026
05/31/2007 11:10:00*0.9035*0.90215*0.9037*0.902
05/31/2007 11:15:00*0.902*0.9022*0.9026*0.9015
05/31/2007 11:20:00*0.90225*0.9019*0.9025*0.90165
05/31/2007 11:25:00*0.9018*0.9016*0.90225*0.9013
05/31/2007 11:30:00*0.9014*0.9021*0.90275*0.9014
05/31/2007 11:35:00*0.902*0.9019*0.9027*0.9016
05/31/2007 11:40:00*0.9021*0.9015*0.9023*0.9014
05/31/2007 11:45:00*0.9018*0.9026*0.9027*0.9015
05/31/2007 11:50:00*0.90225*0.9019*0.903*0.9019
05/31/2007 11:55:00*0.9024*0.9021*0.9024*0.9017
05/31/2007 12:00:00*0.9021*0.9023*0.9024*0.90175
05/31/2007 12:05:00*0.9024*0.9028*0.9029*0.9019
05/31/2007 12:10:00*0.90245*0.902*0.9029*0.9014
05/31/2007 12:15:00*0.9016*0.9017*0.9023*0.9015
05/31/2007 12:20:00*0.90175*0.9011*0.9019*0.901
05/31/2007 12:25:00*0.9014*0.9022*0.9026*0.9011
05/31/2007 12:30:00*0.9021*0.9023*0.9025*0.9018
05/31/2007 12:35:00*0.9024*0.9027*0.9031*0.9022
05/31/2007 12:40:00*0.90285*0.9027*0.90315*0.9025
05/31/2007 12:45:00*0.9031*0.9024*0.90325*0.9024
05/31/2007 12:50:00*0.9026*0.90225*0.9029*0.9021
05/31/2007 12:55:00*0.90255*0.9023*0.9029*0.90225
05/31/2007 13:00:00*0.9024*0.9021*0.9028*0.9021
05/31/2007 13:05:00*0.9022*0.9021*0.9024*0.9019
05/31/2007 13:10:00*0.9022*0.9021*0.9027*0.9019
05/31/2007 13:15:00*0.90215*0.9025*0.9026*0.9021
05/31/2007 13:20:00*0.9022*0.9025*0.9027*0.902
05/31/2007 13:25:00*0.9021*0.9021*0.9025*0.9019
05/31/2007 13:30:00*0.902*0.902*0.9024*0.9017
05/31/2007 13:35:00*0.9021*0.9022*0.9025*0.9018
05/31/2007 13:40:00*0.90195*0.902*0.9026*0.9015
05/31/2007 13:45:00*0.9023*0.9021*0.90265*0.902
05/31/2007 13:50:00*0.9024*0.9023*0.9025*0.9018
05/31/2007 13:55:00*0.9021*0.9018*0.9023*0.9017
05/31/2007 14:00:00*0.9021*0.9019*0.9021*0.9016
05/31/2007 14:05:00*0.9022*0.9024*0.9024*0.9018
05/31/2007 14:10:00*0.9023*0.9021*0.9024*0.902
05/31/2007 14:15:00*0.9023*0.9024*0.9027*0.9021
05/31/2007 14:20:00*0.9027*0.9026*0.9028*0.90225
05/31/2007 14:25:00*0.90245*0.90275*0.9029*0.90235
05/31/2007 14:30:00*0.903*0.9029*0.9032*0.9025
05/31/2007 14:35:00*0.903*0.9029*0.9033*0.9027
05/31/2007 14:40:00*0.903*0.9032*0.9035*0.9027
05/31/2007 14:45:00*0.9033*0.90225*0.9037*0.9022
05/31/2007 14:50:00*0.9023*0.9029*0.903*0.90195
05/31/2007 14:55:00*0.9028*0.9027*0.9032*0.9027
05/31/2007 15:00:00*0.903*0.9029*0.9034*0.9027
05/31/2007 15:05:00*0.903*0.9024*0.9032*0.90235
05/31/2007 15:10:00*0.9024*0.9022*0.9025*0.9022
05/31/2007 15:15:00*0.9024*0.90285*0.9029*0.90215
05/31/2007 15:20:00*0.9029*0.9026*0.9029*0.90225
05/31/2007 15:25:00*0.9027*0.9029*0.903*0.9025
05/31/2007 15:30:00*0.903*0.90285*0.9033*0.90285
05/31/2007 15:35:00*0.9037*0.90305*0.9037*0.90285
05/31/2007 15:40:00*0.9033*0.9032*0.9033*0.90285
05/31/2007 15:45:00*0.9033*0.9032*0.9033*0.90245
05/31/2007 15:50:00*0.9031*0.9026*0.9033*0.9024
05/31/2007 15:55:00*0.90235*0.9024*0.9026*0.90235
05/31/2007 16:00:00*0.90245*0.90275*0.9029*0.90235
05/31/2007 16:05:00*0.90265*0.90295*0.9031*0.90265
05/31/2007 16:10:00*0.9032*0.9027*0.9034*0.90255
05/31/2007 16:15:00*0.9027*0.9027*0.9027*0.90265
05/31/2007 16:20:00*0.9027*0.90265*0.90275*0.9022
05/31/2007 16:25:00*0.90255*0.9026*0.90265*0.90225
05/31/2007 16:30:00*0.90245*0.90255*0.9027*0.90235
05/31/2007 16:35:00*0.90235*0.9025*0.9032*0.90225
05/31/2007 16:40:00*0.90235*0.9026*0.9026*0.90225
05/31/2007 16:45:00*0.9026*0.9025*0.9026*0.9025
05/31/2007 16:50:00*0.9024*0.9028*0.9028*0.90225
05/31/2007 16:55:00*0.9027*0.90245*0.903*0.90245
05/31/2007 17:00:00*0.90255*0.9028*0.9028*0.90235
