05/13/2007 14:05:00*0.89475*0.89475*0.89475*0.89475
05/13/2007 14:10:00*0.89475*0.89475*0.89475*0.89475
05/13/2007 14:15:00*0.89475*0.89475*0.89475*0.89475
05/13/2007 14:20:00*0.89475*0.89475*0.89475*0.89475
05/13/2007 14:25:00*0.8962*0.8962*0.8962*0.89475
05/13/2007 14:30:00*0.8962*0.8962*0.8962*0.8962
05/13/2007 14:35:00*0.8962*0.8962*0.8962*0.8962
05/13/2007 14:40:00*0.8962*0.8962*0.8962*0.8962
05/13/2007 14:45:00*0.8962*0.8962*0.8962*0.8962
05/13/2007 14:50:00*0.8962*0.8962*0.8962*0.8962
05/13/2007 14:55:00*0.8957*0.8957*0.8962*0.8948
05/13/2007 15:00:00*0.8949*0.8949*0.8957*0.8949
05/13/2007 15:05:00*0.8949*0.8935*0.8949*0.8935
05/13/2007 15:10:00*0.893*0.893*0.89475*0.893
05/13/2007 15:15:00*0.893*0.893*0.893*0.893
05/13/2007 15:20:00*0.8928*0.8929*0.893*0.8928
05/13/2007 15:25:00*0.8929*0.8933*0.8933*0.8929
05/13/2007 15:30:00*0.8933*0.8932*0.8933*0.8932
05/13/2007 15:35:00*0.8932*0.8933*0.8933*0.8932
05/13/2007 15:40:00*0.8932*0.8935*0.8935*0.8932
05/13/2007 15:45:00*0.8939*0.8939*0.8939*0.8935
05/13/2007 15:50:00*0.8936*0.8938*0.8939*0.8936
05/13/2007 15:55:00*0.8941*0.8944*0.8944*0.8938
05/13/2007 16:00:00*0.8931*0.8931*0.8944*0.8931
05/13/2007 16:05:00*0.8931*0.8937*0.8937*0.8931
05/13/2007 16:10:00*0.8938*0.8937*0.8938*0.8937
05/13/2007 16:15:00*0.8936*0.8936*0.8937*0.8936
05/13/2007 16:20:00*0.8936*0.8936*0.8936*0.8936
05/13/2007 16:25:00*0.8937*0.8937*0.8937*0.8936
05/13/2007 16:30:00*0.8935*0.8935*0.8937*0.8935
05/13/2007 16:35:00*0.893*0.8935*0.8935*0.893
05/13/2007 16:40:00*0.8935*0.8935*0.8935*0.8935
05/13/2007 16:45:00*0.8935*0.8935*0.8935*0.8935
05/13/2007 16:50:00*0.8936*0.8936*0.8936*0.8935
05/13/2007 16:55:00*0.8934*0.8935*0.8936*0.8934
05/13/2007 17:00:00*0.8936*0.8936*0.8936*0.8935
