05/03/2007 17:05:00*0.8949*0.8946*0.895*0.89455
05/03/2007 17:10:00*0.8948*0.89435*0.8948*0.8942
05/03/2007 17:15:00*0.8944*0.8944*0.8947*0.89405
05/03/2007 17:20:00*0.8943*0.8944*0.8945*0.8942
05/03/2007 17:25:00*0.8943*0.8944*0.8945*0.89405
05/03/2007 17:30:00*0.8943*0.89405*0.8945*0.89355
05/03/2007 17:35:00*0.8944*0.8943*0.8946*0.89405
05/03/2007 17:40:00*0.8942*0.8947*0.8947*0.89415
05/03/2007 17:45:00*0.8946*0.89455*0.8949*0.89445
05/03/2007 17:50:00*0.89445*0.89465*0.895*0.89435
05/03/2007 17:55:00*0.89475*0.89435*0.895*0.89425
05/03/2007 18:00:00*0.89425*0.8946*0.8946*0.89425
05/03/2007 18:05:00*0.8945*0.8946*0.8947*0.8945
05/03/2007 18:10:00*0.8947*0.8949*0.8962*0.89445
05/03/2007 18:15:00*0.8948*0.8951*0.8951*0.8948
05/03/2007 18:20:00*0.895*0.89495*0.8961*0.89495
05/03/2007 18:25:00*0.8951*0.8951*0.8951*0.89495
05/03/2007 18:30:00*0.89505*0.8953*0.8953*0.89495
05/03/2007 18:35:00*0.8946*0.89465*0.8953*0.8946
05/03/2007 18:40:00*0.895*0.895*0.895*0.8943
05/03/2007 18:45:00*0.895*0.89485*0.895*0.89485
05/03/2007 18:50:00*0.8949*0.89495*0.8951*0.8946
05/03/2007 18:55:00*0.895*0.8951*0.8951*0.89485
05/03/2007 19:00:00*0.8951*0.8953*0.8953*0.895
05/03/2007 19:05:00*0.8952*0.89495*0.8953*0.89495
05/03/2007 19:10:00*0.89485*0.89485*0.8951*0.89485
05/03/2007 19:15:00*0.89495*0.89495*0.8951*0.89485
05/03/2007 19:20:00*0.8949*0.8951*0.8952*0.89485
05/03/2007 19:25:00*0.89495*0.8947*0.8952*0.8947
05/03/2007 19:30:00*0.895*0.8954*0.8954*0.8947
05/03/2007 19:35:00*0.8952*0.89485*0.8954*0.89485
05/03/2007 19:40:00*0.89495*0.8951*0.8952*0.8947
05/03/2007 19:45:00*0.8952*0.8954*0.8954*0.895
05/03/2007 19:50:00*0.8954*0.89535*0.8957*0.89525
05/03/2007 19:55:00*0.89545*0.8951*0.8955*0.89505
05/03/2007 20:00:00*0.8953*0.8954*0.8956*0.89495
05/03/2007 20:05:00*0.8953*0.89545*0.8957*0.89515
05/03/2007 20:10:00*0.8954*0.8957*0.8957*0.8952
05/03/2007 20:15:00*0.89555*0.8953*0.8958*0.895
05/03/2007 20:20:00*0.8953*0.89505*0.8954*0.8947
05/03/2007 20:25:00*0.8954*0.89505*0.8956*0.8949
05/03/2007 20:30:00*0.8952*0.89495*0.8953*0.8946
05/03/2007 20:35:00*0.89505*0.89495*0.8954*0.8947
05/03/2007 20:40:00*0.89505*0.8946*0.8952*0.89455
05/03/2007 20:45:00*0.89475*0.8946*0.8952*0.89435
05/03/2007 20:50:00*0.89455*0.8944*0.8947*0.89415
05/03/2007 20:55:00*0.89415*0.8945*0.8947*0.8939
05/03/2007 21:00:00*0.8946*0.89425*0.8947*0.89415
05/03/2007 21:05:00*0.8944*0.89455*0.8949*0.89425
05/03/2007 21:10:00*0.8946*0.8946*0.8949*0.8942
05/03/2007 21:15:00*0.8945*0.8948*0.8948*0.8941
05/03/2007 21:20:00*0.89415*0.8946*0.8949*0.8941
05/03/2007 21:25:00*0.89455*0.8944*0.8949*0.8944
05/03/2007 21:30:00*0.8943*0.8942*0.8947*0.8941
05/03/2007 21:35:00*0.8944*0.8934*0.8944*0.89315
05/03/2007 21:40:00*0.89335*0.894*0.8942*0.89255
05/03/2007 21:45:00*0.8939*0.89295*0.8946*0.89295
05/03/2007 21:50:00*0.893*0.89405*0.8942*0.89295
05/03/2007 21:55:00*0.8939*0.8939*0.8941*0.8934
05/03/2007 22:00:00*0.8939*0.89385*0.8943*0.8937
05/03/2007 22:05:00*0.8941*0.8938*0.8941*0.89355
05/03/2007 22:10:00*0.8937*0.8932*0.8944*0.8932
05/03/2007 22:15:00*0.89325*0.893*0.8937*0.89255
05/03/2007 22:20:00*0.893*0.8929*0.8931*0.89265
05/03/2007 22:25:00*0.893*0.8928*0.8932*0.89275
05/03/2007 22:30:00*0.8929*0.89265*0.8931*0.8925
05/03/2007 22:35:00*0.8929*0.8928*0.8931*0.89225
05/03/2007 22:40:00*0.8927*0.89355*0.8936*0.8926
05/03/2007 22:45:00*0.8935*0.8933*0.8943*0.8931
05/03/2007 22:50:00*0.8933*0.89355*0.894*0.89325
05/03/2007 22:55:00*0.8936*0.8934*0.8938*0.89335
05/03/2007 23:00:00*0.8932*0.8934*0.8938*0.89315
05/03/2007 23:05:00*0.8934*0.89375*0.8946*0.8933
05/03/2007 23:10:00*0.8938*0.8938*0.8948*0.89345
05/03/2007 23:15:00*0.8938*0.89415*0.8954*0.89365
05/03/2007 23:20:00*0.8943*0.894*0.8948*0.8936
05/03/2007 23:25:00*0.8938*0.89345*0.8941*0.8934
05/03/2007 23:30:00*0.8935*0.8935*0.8938*0.893
05/03/2007 23:35:00*0.8931*0.8931*0.8937*0.8929
05/03/2007 23:40:00*0.8932*0.8927*0.8933*0.8923
05/03/2007 23:45:00*0.8926*0.8931*0.8934*0.89245
05/03/2007 23:50:00*0.8931*0.893*0.8933*0.8929
05/03/2007 23:55:00*0.89295*0.8931*0.8933*0.8928
05/04/2007 00:00:00*0.893*0.8933*0.8935*0.89295
05/04/2007 00:05:00*0.89315*0.8931*0.8934*0.8929
05/04/2007 00:10:00*0.89305*0.8928*0.8932*0.8925
05/04/2007 00:15:00*0.8933*0.8936*0.8938*0.8928
05/04/2007 00:20:00*0.8939*0.8935*0.894*0.89335
05/04/2007 00:25:00*0.8933*0.8937*0.8937*0.8933
05/04/2007 00:30:00*0.8936*0.8934*0.8938*0.8932
05/04/2007 00:35:00*0.89345*0.8932*0.8937*0.8929
05/04/2007 00:40:00*0.893*0.8931*0.8934*0.8928
05/04/2007 00:45:00*0.8931*0.89315*0.8934*0.893
05/04/2007 00:50:00*0.8932*0.8931*0.8935*0.8931
05/04/2007 00:55:00*0.89335*0.8933*0.8936*0.8931
05/04/2007 01:00:00*0.8935*0.8934*0.8936*0.8931
05/04/2007 01:05:00*0.8935*0.8934*0.8937*0.893
05/04/2007 01:10:00*0.89355*0.8934*0.8938*0.8929
05/04/2007 01:15:00*0.8931*0.8933*0.8937*0.8931
05/04/2007 01:20:00*0.8935*0.8935*0.8936*0.89275
05/04/2007 01:25:00*0.8934*0.8929*0.8935*0.89285
05/04/2007 01:30:00*0.8931*0.8926*0.8932*0.89255
05/04/2007 01:35:00*0.8926*0.8923*0.8931*0.8921
05/04/2007 01:40:00*0.8924*0.8922*0.8927*0.8922
05/04/2007 01:45:00*0.8923*0.8923*0.8935*0.892
05/04/2007 01:50:00*0.8925*0.8922*0.8934*0.8921
05/04/2007 01:55:00*0.89225*0.8916*0.8928*0.89105
05/04/2007 02:00:00*0.8917*0.892*0.8922*0.8914
05/04/2007 02:05:00*0.8922*0.8926*0.8928*0.8919
05/04/2007 02:10:00*0.89255*0.8925*0.8931*0.8922
05/04/2007 02:15:00*0.8927*0.8931*0.8935*0.8925
05/04/2007 02:20:00*0.893*0.8925*0.8932*0.8923
05/04/2007 02:25:00*0.8924*0.89225*0.8926*0.89205
05/04/2007 02:30:00*0.8926*0.89255*0.8929*0.8922
05/04/2007 02:35:00*0.8925*0.8928*0.893*0.89245
05/04/2007 02:40:00*0.8929*0.8929*0.8931*0.89235
05/04/2007 02:45:00*0.8931*0.89315*0.8935*0.8927
05/04/2007 02:50:00*0.8933*0.893*0.8937*0.89285
05/04/2007 02:55:00*0.89295*0.89285*0.8936*0.8928
05/04/2007 03:00:00*0.8929*0.89235*0.8933*0.8921
05/04/2007 03:05:00*0.8925*0.8924*0.8932*0.89235
05/04/2007 03:10:00*0.8925*0.8928*0.8928*0.89215
05/04/2007 03:15:00*0.8927*0.8925*0.893*0.89195
05/04/2007 03:20:00*0.8925*0.8923*0.8929*0.8922
05/04/2007 03:25:00*0.89225*0.8926*0.8927*0.8921
05/04/2007 03:30:00*0.89225*0.8924*0.8929*0.89205
05/04/2007 03:35:00*0.892*0.8927*0.8927*0.892
05/04/2007 03:40:00*0.89265*0.8925*0.893*0.892
05/04/2007 03:45:00*0.8928*0.89245*0.8928*0.89185
05/04/2007 03:50:00*0.8926*0.89255*0.8931*0.89235
05/04/2007 03:55:00*0.8928*0.8926*0.8934*0.89255
05/04/2007 04:00:00*0.8928*0.893*0.8931*0.8925
05/04/2007 04:05:00*0.89315*0.89295*0.8934*0.89285
05/04/2007 04:10:00*0.89285*0.8931*0.8933*0.8928
05/04/2007 04:15:00*0.89305*0.89295*0.8932*0.8925
05/04/2007 04:20:00*0.89285*0.8933*0.89355*0.8925
05/04/2007 04:25:00*0.8932*0.89345*0.8938*0.8929
05/04/2007 04:30:00*0.8935*0.89285*0.8939*0.89265
05/04/2007 04:35:00*0.89295*0.893*0.8936*0.8928
05/04/2007 04:40:00*0.8932*0.8925*0.8937*0.89225
05/04/2007 04:45:00*0.89225*0.8921*0.8926*0.89175
05/04/2007 04:50:00*0.8922*0.8915*0.8929*0.89125
05/04/2007 04:55:00*0.8915*0.8923*0.8923*0.89135
05/04/2007 05:00:00*0.8922*0.89195*0.8926*0.89145
05/04/2007 05:05:00*0.892*0.8927*0.8931*0.89165
05/04/2007 05:10:00*0.8926*0.8929*0.8932*0.8926
05/04/2007 05:15:00*0.893*0.89195*0.8931*0.89175
05/04/2007 05:20:00*0.892*0.89175*0.8922*0.89155
05/04/2007 05:25:00*0.892*0.8924*0.8928*0.89175
05/04/2007 05:30:00*0.8924*0.8923*0.8926*0.89205
05/04/2007 05:35:00*0.8923*0.8922*0.8925*0.892
05/04/2007 05:40:00*0.8924*0.8921*0.8924*0.89165
05/04/2007 05:45:00*0.8922*0.8927*0.8927*0.89185
05/04/2007 05:50:00*0.89205*0.8917*0.8927*0.89155
05/04/2007 05:55:00*0.892*0.8918*0.8922*0.89165
05/04/2007 06:00:00*0.892*0.892*0.8923*0.89175
05/04/2007 06:05:00*0.8919*0.89195*0.8925*0.89185
05/04/2007 06:10:00*0.8921*0.8919*0.8923*0.8917
05/04/2007 06:15:00*0.8921*0.8921*0.8922*0.89185
05/04/2007 06:20:00*0.892*0.8919*0.8924*0.89165
05/04/2007 06:25:00*0.8923*0.89235*0.8925*0.8918
05/04/2007 06:30:00*0.8923*0.8924*0.8928*0.8923
05/04/2007 06:35:00*0.8927*0.89245*0.8928*0.8923
05/04/2007 06:40:00*0.8926*0.8925*0.893*0.8924
05/04/2007 06:45:00*0.8926*0.89175*0.8928*0.89175
05/04/2007 06:50:00*0.89195*0.8922*0.8924*0.8917
05/04/2007 06:55:00*0.8922*0.8919*0.8925*0.8917
05/04/2007 07:00:00*0.8923*0.8915*0.8923*0.89145
05/04/2007 07:05:00*0.8914*0.892*0.892*0.89125
05/04/2007 07:10:00*0.8918*0.8922*0.8924*0.89155
05/04/2007 07:15:00*0.89195*0.8924*0.8928*0.89195
05/04/2007 07:20:00*0.8923*0.89225*0.8928*0.89215
05/04/2007 07:25:00*0.8924*0.8921*0.8927*0.8916
05/04/2007 07:30:00*0.89225*0.8921*0.8926*0.89195
05/04/2007 07:35:00*0.89205*0.89195*0.8922*0.89155
05/04/2007 07:40:00*0.89205*0.89235*0.8924*0.89195
05/04/2007 07:45:00*0.8923*0.89195*0.8925*0.8917
05/04/2007 07:50:00*0.892*0.8924*0.8926*0.89195
05/04/2007 07:55:00*0.8926*0.892*0.8928*0.89185
05/04/2007 08:00:00*0.8921*0.8924*0.8925*0.89145
05/04/2007 08:05:00*0.8925*0.8922*0.8926*0.8919
05/04/2007 08:10:00*0.89225*0.8928*0.893*0.89215
05/04/2007 08:15:00*0.8927*0.89235*0.8929*0.89215
05/04/2007 08:20:00*0.89245*0.8929*0.8934*0.89235
05/04/2007 08:25:00*0.89295*0.8928*0.8936*0.8925
05/04/2007 08:30:00*0.8927*0.8923*0.8928*0.89175
05/04/2007 08:35:00*0.8924*0.8923*0.8935*0.8907
05/04/2007 08:40:00*0.89235*0.8919*0.8926*0.89145
05/04/2007 08:45:00*0.89185*0.8924*0.8928*0.89125
05/04/2007 08:50:00*0.8925*0.89135*0.8927*0.8907
05/04/2007 08:55:00*0.8914*0.89085*0.8916*0.89065
05/04/2007 09:00:00*0.891*0.8915*0.892*0.89045
05/04/2007 09:05:00*0.8914*0.8918*0.8922*0.89125
05/04/2007 09:10:00*0.8918*0.89205*0.8922*0.8913
05/04/2007 09:15:00*0.892*0.892*0.8923*0.8917
05/04/2007 09:20:00*0.89195*0.89185*0.8923*0.8913
05/04/2007 09:25:00*0.8918*0.8924*0.8924*0.89165
05/04/2007 09:30:00*0.8923*0.8921*0.8924*0.89155
05/04/2007 09:35:00*0.8923*0.8915*0.8923*0.89125
05/04/2007 09:40:00*0.89165*0.89255*0.8931*0.8915
05/04/2007 09:45:00*0.8925*0.893*0.8933*0.89235
05/04/2007 09:50:00*0.8929*0.8922*0.893*0.892
05/04/2007 09:55:00*0.8921*0.8908*0.8922*0.89075
05/04/2007 10:00:00*0.891*0.8908*0.8912*0.89025
05/04/2007 10:05:00*0.8907*0.8906*0.891*0.89005
05/04/2007 10:10:00*0.89045*0.8908*0.8911*0.8903
05/04/2007 10:15:00*0.8911*0.8911*0.8912*0.89065
05/04/2007 10:20:00*0.89085*0.8907*0.8913*0.89045
05/04/2007 10:25:00*0.89065*0.8907*0.8912*0.89055
05/04/2007 10:30:00*0.89065*0.89065*0.8913*0.89035
05/04/2007 10:35:00*0.8906*0.8904*0.8912*0.89015
05/04/2007 10:40:00*0.89025*0.8901*0.8907*0.89005
05/04/2007 10:45:00*0.89015*0.89065*0.8907*0.89005
05/04/2007 10:50:00*0.89055*0.8904*0.8908*0.89025
05/04/2007 10:55:00*0.8907*0.8903*0.8909*0.8901
05/04/2007 11:00:00*0.89035*0.8904*0.8906*0.89005
05/04/2007 11:05:00*0.8905*0.89045*0.891*0.89005
05/04/2007 11:10:00*0.8905*0.8902*0.8909*0.88995
05/04/2007 11:15:00*0.89015*0.89025*0.8904*0.89005
05/04/2007 11:20:00*0.8903*0.89015*0.8905*0.89
05/04/2007 11:25:00*0.89025*0.8899*0.8904*0.88975
05/04/2007 11:30:00*0.8899*0.8904*0.8906*0.8896
05/04/2007 11:35:00*0.89045*0.8906*0.8911*0.89025
05/04/2007 11:40:00*0.8909*0.8909*0.8912*0.89055
05/04/2007 11:45:00*0.8911*0.891*0.8911*0.89075
05/04/2007 11:50:00*0.89105*0.89065*0.8912*0.89055
05/04/2007 11:55:00*0.8908*0.8908*0.8911*0.8904
05/04/2007 12:00:00*0.8909*0.8908*0.8911*0.89055
05/04/2007 12:05:00*0.8907*0.89045*0.8909*0.89035
05/04/2007 12:10:00*0.8904*0.8907*0.8911*0.8901
05/04/2007 12:15:00*0.8909*0.8912*0.8913*0.8907
05/04/2007 12:20:00*0.8909*0.8908*0.8913*0.89065
05/04/2007 12:25:00*0.89075*0.891*0.8913*0.8906
05/04/2007 12:30:00*0.8914*0.8909*0.8914*0.89015
05/04/2007 12:35:00*0.891*0.8904*0.8911*0.8903
05/04/2007 12:40:00*0.8904*0.8907*0.8912*0.8904
05/04/2007 12:45:00*0.8909*0.8907*0.891*0.8902
05/04/2007 12:50:00*0.8908*0.89075*0.8913*0.89055
05/04/2007 12:55:00*0.8912*0.8905*0.8913*0.8905
05/04/2007 13:00:00*0.8907*0.8907*0.891*0.89015
05/04/2007 13:05:00*0.8908*0.8904*0.891*0.8904
05/04/2007 13:10:00*0.89035*0.8902*0.8906*0.88985
05/04/2007 13:15:00*0.89015*0.8902*0.891*0.89
05/04/2007 13:20:00*0.8901*0.8905*0.8906*0.88995
05/04/2007 13:25:00*0.8904*0.8905*0.89095*0.8902
05/04/2007 13:30:00*0.8905*0.89025*0.8908*0.89015
05/04/2007 13:35:00*0.8907*0.89015*0.8907*0.89015
05/04/2007 13:40:00*0.8905*0.8913*0.8914*0.89015
05/04/2007 13:45:00*0.8912*0.8913*0.8914*0.89085
05/04/2007 13:50:00*0.89115*0.8918*0.8933*0.89115
05/04/2007 13:55:00*0.8919*0.8915*0.8921*0.8915
05/04/2007 14:00:00*0.8916*0.89115*0.8919*0.89105
05/04/2007 14:05:00*0.8914*0.8915*0.8918*0.89085
05/04/2007 14:10:00*0.8916*0.89135*0.892*0.89115
05/04/2007 14:15:00*0.89*0.8917*0.8918*0.89
05/04/2007 14:20:00*0.8918*0.89145*0.892*0.89135
05/04/2007 14:25:00*0.8915*0.8913*0.8918*0.8911
05/04/2007 14:30:00*0.8912*0.8914*0.8914*0.8911
05/04/2007 14:35:00*0.8913*0.8915*0.8917*0.89105
05/04/2007 14:40:00*0.8916*0.89125*0.8917*0.89125
05/04/2007 14:45:00*0.8914*0.8912*0.8915*0.8911
05/04/2007 14:50:00*0.89115*0.8913*0.8915*0.891
05/04/2007 14:55:00*0.8915*0.8916*0.8917*0.89115
05/04/2007 15:00:00*0.89145*0.8916*0.8918*0.89145
05/04/2007 15:05:00*0.8915*0.89145*0.8918*0.89125
05/04/2007 15:10:00*0.89155*0.8914*0.8918*0.89135
05/04/2007 15:15:00*0.89165*0.8914*0.89165*0.8912
05/04/2007 15:20:00*0.8914*0.89145*0.8917*0.8913
05/04/2007 15:25:00*0.8911*0.8916*0.89175*0.89105
05/04/2007 15:30:00*0.8916*0.8916*0.8916*0.8916
05/04/2007 15:35:00*0.8918*0.89145*0.8922*0.89145
05/04/2007 15:40:00*0.8916*0.89125*0.8919*0.8911
05/04/2007 15:45:00*0.89135*0.89115*0.8914*0.89095
05/04/2007 15:50:00*0.8912*0.89125*0.8915*0.89115
05/04/2007 15:55:00*0.89115*0.89135*0.8914*0.89105
05/04/2007 16:00:00*0.8915*0.8913*0.8917*0.89095
05/04/2007 16:05:00*0.89115*0.89105*0.8914*0.89085
05/04/2007 16:10:00*0.89115*0.89125*0.8913*0.89075
05/04/2007 16:15:00*0.8915*0.89135*0.8915*0.89085
05/04/2007 16:20:00*0.89145*0.89115*0.8916*0.8866
05/04/2007 16:25:00*0.89125*0.8919*0.8919*0.89105
05/04/2007 16:30:00*0.89165*0.89155*0.8919*0.89155
05/04/2007 16:35:00*0.8915*0.89135*0.892*0.89135
05/04/2007 16:40:00*0.8914*0.8915*0.8917*0.8912
05/04/2007 16:45:00*0.8912*0.89155*0.8916*0.8912
05/04/2007 16:50:00*0.8916*0.8916*0.89175*0.89145
05/04/2007 16:55:00*0.89155*0.89185*0.89255*0.89155
05/04/2007 17:00:00*0.89245*0.89245*0.89245*0.89185
