05/01/2007 17:05:00*0.89985*0.89975*0.9001*0.89945
05/01/2007 17:10:00*0.89965*0.8996*0.89975*0.89955
05/01/2007 17:15:00*0.8995*0.89965*0.89975*0.89945
05/01/2007 17:20:00*0.8997*0.89945*0.8997*0.89905
05/01/2007 17:25:00*0.89935*0.89945*0.8997*0.89915
05/01/2007 17:30:00*0.8996*0.89945*0.8996*0.89895
05/01/2007 17:35:00*0.8993*0.8996*0.8996*0.8992
05/01/2007 17:40:00*0.8995*0.8995*0.8996*0.89905
05/01/2007 17:45:00*0.8993*0.8995*0.8996*0.8993
05/01/2007 17:50:00*0.8995*0.8995*0.8999*0.89935
05/01/2007 17:55:00*0.8996*0.8992*0.8996*0.8992
05/01/2007 18:00:00*0.89925*0.89925*0.8995*0.89915
05/01/2007 18:05:00*0.8992*0.89925*0.8995*0.89915
05/01/2007 18:10:00*0.89935*0.8997*0.89975*0.8992
05/01/2007 18:15:00*0.8996*0.89965*0.8997*0.89955
05/01/2007 18:20:00*0.8996*0.8994*0.9*0.8994
05/01/2007 18:25:00*0.8995*0.8994*0.8995*0.8994
05/01/2007 18:30:00*0.89965*0.89935*0.89965*0.899
05/01/2007 18:35:00*0.89925*0.89915*0.89935*0.89895
05/01/2007 18:40:00*0.899*0.8993*0.8993*0.8988
05/01/2007 18:45:00*0.8991*0.8986*0.8993*0.89855
05/01/2007 18:50:00*0.89845*0.89865*0.89895*0.8983
05/01/2007 18:55:00*0.8988*0.8991*0.8992*0.89865
05/01/2007 19:00:00*0.899*0.899*0.8994*0.89865
05/01/2007 19:05:00*0.89895*0.8989*0.8993*0.89855
05/01/2007 19:10:00*0.8988*0.8989*0.8989*0.8986
05/01/2007 19:15:00*0.8989*0.89875*0.899*0.89875
05/01/2007 19:20:00*0.8988*0.89875*0.8988*0.89855
05/01/2007 19:25:00*0.8986*0.89855*0.89875*0.89825
05/01/2007 19:30:00*0.8988*0.89845*0.8995*0.89845
05/01/2007 19:35:00*0.8987*0.89885*0.8994*0.89845
05/01/2007 19:40:00*0.899*0.89905*0.8993*0.89875
05/01/2007 19:45:00*0.899*0.8989*0.8994*0.89885
05/01/2007 19:50:00*0.899*0.89875*0.8992*0.89855
05/01/2007 19:55:00*0.8987*0.89815*0.8989*0.8981
05/01/2007 20:00:00*0.8981*0.89805*0.8983*0.89785
05/01/2007 20:05:00*0.8981*0.8986*0.8988*0.89795
05/01/2007 20:10:00*0.8984*0.89845*0.8987*0.89825
05/01/2007 20:15:00*0.8985*0.898*0.8986*0.8979
05/01/2007 20:20:00*0.8982*0.8983*0.8985*0.898
05/01/2007 20:25:00*0.89835*0.8988*0.8992*0.8983
05/01/2007 20:30:00*0.8987*0.8985*0.89885*0.8984
05/01/2007 20:35:00*0.89855*0.8985*0.8989*0.8984
05/01/2007 20:40:00*0.8988*0.89845*0.899*0.89835
05/01/2007 20:45:00*0.8983*0.8987*0.8988*0.8983
05/01/2007 20:50:00*0.89845*0.8987*0.8988*0.89835
05/01/2007 20:55:00*0.89855*0.8984*0.8988*0.8983
05/01/2007 21:00:00*0.8986*0.89805*0.8988*0.89785
05/01/2007 21:05:00*0.8982*0.8973*0.8983*0.89705
05/01/2007 21:10:00*0.8974*0.8978*0.8985*0.89705
05/01/2007 21:15:00*0.8977*0.8968*0.8979*0.89605
05/01/2007 21:20:00*0.8966*0.8968*0.8973*0.8966
05/01/2007 21:25:00*0.897*0.8974*0.8975*0.8965
05/01/2007 21:30:00*0.8973*0.8972*0.8975*0.8968
05/01/2007 21:35:00*0.8971*0.89675*0.8974*0.8962
05/01/2007 21:40:00*0.8969*0.8968*0.8971*0.8962
05/01/2007 21:45:00*0.89675*0.897*0.897*0.8964
05/01/2007 21:50:00*0.8966*0.8969*0.8971*0.8965
05/01/2007 21:55:00*0.89675*0.897*0.897*0.8965
05/01/2007 22:00:00*0.8969*0.897*0.8971*0.8966
05/01/2007 22:05:00*0.8969*0.897*0.8973*0.8968
05/01/2007 22:10:00*0.897*0.8966*0.8973*0.896
05/01/2007 22:15:00*0.8967*0.89625*0.8969*0.8961
05/01/2007 22:20:00*0.8963*0.8959*0.8975*0.89565
05/01/2007 22:25:00*0.89595*0.8965*0.8965*0.8957
05/01/2007 22:30:00*0.8964*0.8964*0.8967*0.8963
05/01/2007 22:35:00*0.8965*0.8968*0.897*0.8962
05/01/2007 22:40:00*0.8968*0.8966*0.8968*0.896
05/01/2007 22:45:00*0.8965*0.8964*0.8969*0.89625
05/01/2007 22:50:00*0.8965*0.89685*0.897*0.8963
05/01/2007 22:55:00*0.89695*0.897*0.897*0.8966
05/01/2007 23:00:00*0.897*0.8967*0.8975*0.8966
05/01/2007 23:05:00*0.8968*0.897*0.897*0.8965
05/01/2007 23:10:00*0.8969*0.89645*0.897*0.89645
05/01/2007 23:15:00*0.8966*0.89655*0.8969*0.8962
05/01/2007 23:20:00*0.8967*0.8966*0.8972*0.8962
05/01/2007 23:25:00*0.8965*0.8968*0.8974*0.89625
05/01/2007 23:30:00*0.8968*0.8967*0.8972*0.8965
05/01/2007 23:35:00*0.8973*0.8965*0.8973*0.89595
05/01/2007 23:40:00*0.8967*0.89665*0.8971*0.8962
05/01/2007 23:45:00*0.8968*0.8968*0.8971*0.8965
05/01/2007 23:50:00*0.89675*0.8968*0.8974*0.8962
05/01/2007 23:55:00*0.8968*0.89665*0.8971*0.8965
05/02/2007 00:00:00*0.8968*0.8969*0.8969*0.8964
05/02/2007 00:05:00*0.8965*0.8968*0.8971*0.8965
05/02/2007 00:10:00*0.8967*0.8969*0.8972*0.8967
05/02/2007 00:15:00*0.897*0.89685*0.8971*0.89675
05/02/2007 00:20:00*0.8968*0.89675*0.897*0.8966
05/02/2007 00:25:00*0.8969*0.8968*0.8972*0.8962
05/02/2007 00:30:00*0.897*0.8971*0.8972*0.8967
05/02/2007 00:35:00*0.8972*0.8969*0.8974*0.8969
05/02/2007 00:40:00*0.897*0.8976*0.8976*0.8966
05/02/2007 00:45:00*0.8975*0.8981*0.8985*0.8971
05/02/2007 00:50:00*0.8981*0.89795*0.8981*0.8974
05/02/2007 00:55:00*0.8978*0.8975*0.89795*0.8969
05/02/2007 01:00:00*0.8974*0.8973*0.8977*0.897
05/02/2007 01:05:00*0.8976*0.89685*0.8976*0.89665
05/02/2007 01:10:00*0.89675*0.89715*0.8974*0.8966
05/02/2007 01:15:00*0.8971*0.8968*0.8973*0.8962
05/02/2007 01:20:00*0.8969*0.8966*0.8969*0.8963
05/02/2007 01:25:00*0.8964*0.8965*0.8968*0.89625
05/02/2007 01:30:00*0.8965*0.8966*0.897*0.8962
05/02/2007 01:35:00*0.8966*0.8966*0.8969*0.8963
05/02/2007 01:40:00*0.8965*0.89635*0.8966*0.8959
05/02/2007 01:45:00*0.8963*0.89605*0.8965*0.89565
05/02/2007 01:50:00*0.89615*0.89605*0.8964*0.89565
05/02/2007 01:55:00*0.8961*0.89675*0.897*0.8958
05/02/2007 02:00:00*0.89685*0.8966*0.8975*0.89615
05/02/2007 02:05:00*0.89655*0.8966*0.8975*0.89645
05/02/2007 02:10:00*0.8967*0.8968*0.897*0.89635
05/02/2007 02:15:00*0.8967*0.8969*0.8971*0.89615
05/02/2007 02:20:00*0.897*0.8964*0.8971*0.89585
05/02/2007 02:25:00*0.8962*0.896*0.8965*0.8958
05/02/2007 02:30:00*0.896*0.89605*0.8964*0.89535
05/02/2007 02:35:00*0.896*0.8965*0.8966*0.8958
05/02/2007 02:40:00*0.8968*0.89645*0.8971*0.89635
05/02/2007 02:45:00*0.8966*0.8969*0.8969*0.89635
05/02/2007 02:50:00*0.8984*0.8961*0.8984*0.89595
05/02/2007 02:55:00*0.8962*0.89625*0.8965*0.89575
05/02/2007 03:00:00*0.8962*0.89655*0.8969*0.8957
05/02/2007 03:05:00*0.8967*0.8965*0.897*0.89605
05/02/2007 03:10:00*0.8963*0.8964*0.897*0.8961
05/02/2007 03:15:00*0.8964*0.89695*0.8971*0.8964
05/02/2007 03:20:00*0.897*0.89735*0.8978*0.8968
05/02/2007 03:25:00*0.8973*0.8975*0.8978*0.8971
05/02/2007 03:30:00*0.89745*0.8973*0.8977*0.8969
05/02/2007 03:35:00*0.8973*0.8974*0.8977*0.897
05/02/2007 03:40:00*0.8974*0.8973*0.8977*0.89715
05/02/2007 03:45:00*0.8974*0.8977*0.8978*0.8971
05/02/2007 03:50:00*0.8975*0.8975*0.8977*0.89695
05/02/2007 03:55:00*0.8973*0.89705*0.8975*0.89685
05/02/2007 04:00:00*0.8972*0.89745*0.8977*0.89685
05/02/2007 04:05:00*0.8975*0.8976*0.8978*0.89725
05/02/2007 04:10:00*0.8974*0.8973*0.8976*0.89685
05/02/2007 04:15:00*0.8976*0.8971*0.8976*0.897
05/02/2007 04:20:00*0.897*0.8974*0.8978*0.897
05/02/2007 04:25:00*0.8974*0.898*0.8982*0.8973
05/02/2007 04:30:00*0.898*0.8983*0.8983*0.897
05/02/2007 04:35:00*0.8982*0.8988*0.899*0.89805
05/02/2007 04:40:00*0.89875*0.8988*0.8989*0.8985
05/02/2007 04:45:00*0.8987*0.8982*0.8991*0.8981
05/02/2007 04:50:00*0.8981*0.8978*0.8984*0.8976
05/02/2007 04:55:00*0.8978*0.8978*0.898*0.89755
05/02/2007 05:00:00*0.8977*0.89745*0.8981*0.89745
05/02/2007 05:05:00*0.8977*0.8976*0.8979*0.8973
05/02/2007 05:10:00*0.8979*0.8977*0.8981*0.89725
05/02/2007 05:15:00*0.8978*0.8977*0.898*0.89735
05/02/2007 05:20:00*0.8975*0.8977*0.8982*0.89745
05/02/2007 05:25:00*0.8976*0.8982*0.8982*0.8976
05/02/2007 05:30:00*0.89815*0.89755*0.8984*0.89755
05/02/2007 05:35:00*0.8976*0.89795*0.898*0.89735
05/02/2007 05:40:00*0.8981*0.8977*0.8983*0.89755
05/02/2007 05:45:00*0.8977*0.8977*0.8983*0.89735
05/02/2007 05:50:00*0.8976*0.89775*0.898*0.89745
05/02/2007 05:55:00*0.89765*0.8979*0.898*0.89755
05/02/2007 06:00:00*0.8979*0.89805*0.8983*0.8978
05/02/2007 06:05:00*0.898*0.89795*0.8982*0.8977
05/02/2007 06:10:00*0.8979*0.8976*0.8981*0.89735
05/02/2007 06:15:00*0.8976*0.89745*0.8979*0.8972
05/02/2007 06:20:00*0.89735*0.8977*0.8984*0.89735
05/02/2007 06:25:00*0.89765*0.8978*0.8983*0.8976
05/02/2007 06:30:00*0.8978*0.8981*0.8984*0.8974
05/02/2007 06:35:00*0.8981*0.898*0.8984*0.89765
05/02/2007 06:40:00*0.898*0.89805*0.8984*0.89785
05/02/2007 06:45:00*0.89815*0.89815*0.8986*0.8979
05/02/2007 06:50:00*0.8983*0.8983*0.8984*0.89805
05/02/2007 06:55:00*0.8982*0.89875*0.899*0.89785
05/02/2007 07:00:00*0.8988*0.899*0.8991*0.8985
05/02/2007 07:05:00*0.8991*0.89835*0.8993*0.8983
05/02/2007 07:10:00*0.8987*0.89795*0.8987*0.89785
05/02/2007 07:15:00*0.8981*0.8985*0.8989*0.89775
05/02/2007 07:20:00*0.8987*0.8983*0.8989*0.89805
05/02/2007 07:25:00*0.8982*0.89805*0.8984*0.89775
05/02/2007 07:30:00*0.8982*0.898*0.8985*0.89795
05/02/2007 07:35:00*0.8981*0.8982*0.8986*0.89785
05/02/2007 07:40:00*0.8981*0.8984*0.8985*0.89795
05/02/2007 07:45:00*0.8983*0.8986*0.8988*0.8981
05/02/2007 07:50:00*0.8984*0.8985*0.8987*0.89815
05/02/2007 07:55:00*0.89845*0.8983*0.8986*0.89805
05/02/2007 08:00:00*0.89825*0.8986*0.899*0.89815
05/02/2007 08:05:00*0.8987*0.89775*0.899*0.89765
05/02/2007 08:10:00*0.898*0.89785*0.8983*0.89775
05/02/2007 08:15:00*0.898*0.8979*0.8987*0.89775
05/02/2007 08:20:00*0.898*0.8992*0.8994*0.8975
05/02/2007 08:25:00*0.8993*0.8984*0.8993*0.89805
05/02/2007 08:30:00*0.89815*0.89845*0.8988*0.8979
05/02/2007 08:35:00*0.8984*0.8994*0.8997*0.8982
05/02/2007 08:40:00*0.8993*0.8989*0.8995*0.8989
05/02/2007 08:45:00*0.89895*0.8987*0.899*0.8984
05/02/2007 08:50:00*0.8986*0.8988*0.8991*0.8984
05/02/2007 08:55:00*0.8989*0.899*0.8992*0.8986
05/02/2007 09:00:00*0.89885*0.89855*0.8995*0.8983
05/02/2007 09:05:00*0.8987*0.89845*0.8989*0.8982
05/02/2007 09:10:00*0.89855*0.8983*0.89855*0.89785
05/02/2007 09:15:00*0.8982*0.8983*0.8983*0.89785
05/02/2007 09:20:00*0.898*0.89805*0.8983*0.8977
05/02/2007 09:25:00*0.8981*0.8979*0.8983*0.8978
05/02/2007 09:30:00*0.898*0.8979*0.8983*0.8976
05/02/2007 09:35:00*0.8978*0.8971*0.8979*0.8971
05/02/2007 09:40:00*0.8969*0.89715*0.8972*0.8967
05/02/2007 09:45:00*0.8975*0.8969*0.8975*0.89655
05/02/2007 09:50:00*0.897*0.8972*0.8977*0.8968
05/02/2007 09:55:00*0.8973*0.89715*0.8976*0.8969
05/02/2007 10:00:00*0.8971*0.8968*0.8972*0.89655
05/02/2007 10:05:00*0.8969*0.8972*0.8974*0.8967
05/02/2007 10:10:00*0.8971*0.8963*0.8972*0.8961
05/02/2007 10:15:00*0.8963*0.8959*0.8966*0.8959
05/02/2007 10:20:00*0.89585*0.89575*0.8968*0.8957
05/02/2007 10:25:00*0.8959*0.89555*0.8964*0.89535
05/02/2007 10:30:00*0.8957*0.8957*0.8959*0.89455
05/02/2007 10:35:00*0.89555*0.8951*0.8959*0.8951
05/02/2007 10:40:00*0.89515*0.8958*0.8958*0.8951
05/02/2007 10:45:00*0.89555*0.8961*0.8962*0.8955
05/02/2007 10:50:00*0.89565*0.89605*0.8962*0.89555
05/02/2007 10:55:00*0.8959*0.8964*0.8967*0.8958
05/02/2007 11:00:00*0.89645*0.89615*0.8967*0.89605
05/02/2007 11:05:00*0.8962*0.8959*0.8964*0.8956
05/02/2007 11:10:00*0.8961*0.89635*0.8966*0.89575
05/02/2007 11:15:00*0.8964*0.8961*0.8967*0.8958
05/02/2007 11:20:00*0.8961*0.8959*0.8963*0.8954
05/02/2007 11:25:00*0.896*0.89605*0.8962*0.8958
05/02/2007 11:30:00*0.89595*0.8959*0.8965*0.8956
05/02/2007 11:35:00*0.896*0.8962*0.8965*0.8957
05/02/2007 11:40:00*0.8963*0.8961*0.8965*0.8958
05/02/2007 11:45:00*0.8962*0.8962*0.8967*0.8961
05/02/2007 11:50:00*0.8962*0.8966*0.8968*0.896
05/02/2007 11:55:00*0.89645*0.8964*0.8969*0.8961
05/02/2007 12:00:00*0.89635*0.8965*0.8967*0.8961
05/02/2007 12:05:00*0.8967*0.8966*0.8968*0.8961
05/02/2007 12:10:00*0.8968*0.89695*0.8974*0.8966
05/02/2007 12:15:00*0.897*0.8963*0.897*0.8963
05/02/2007 12:20:00*0.8964*0.8964*0.8965*0.8959
05/02/2007 12:25:00*0.8963*0.89595*0.8965*0.89595
05/02/2007 12:30:00*0.8961*0.8961*0.8964*0.89595
05/02/2007 12:35:00*0.8961*0.89615*0.8965*0.8961
05/02/2007 12:40:00*0.89625*0.8962*0.8964*0.89605
05/02/2007 12:45:00*0.8963*0.8964*0.8965*0.896
05/02/2007 12:50:00*0.8965*0.8966*0.8967*0.8963
05/02/2007 12:55:00*0.8967*0.8967*0.8967*0.8965
05/02/2007 13:00:00*0.8969*0.89625*0.8969*0.8962
05/02/2007 13:05:00*0.8963*0.8962*0.8964*0.89595
05/02/2007 13:10:00*0.8963*0.8964*0.8966*0.8962
05/02/2007 13:15:00*0.8966*0.89595*0.8966*0.89585
05/02/2007 13:20:00*0.8959*0.8957*0.8961*0.89555
05/02/2007 13:25:00*0.89565*0.896*0.8962*0.89555
05/02/2007 13:30:00*0.8962*0.89585*0.8967*0.89585
05/02/2007 13:35:00*0.8961*0.8958*0.8962*0.89575
05/02/2007 13:40:00*0.8958*0.896*0.8961*0.8956
05/02/2007 13:45:00*0.896*0.8959*0.8961*0.89565
05/02/2007 13:50:00*0.8959*0.89585*0.8959*0.8956
05/02/2007 13:55:00*0.8959*0.8956*0.8959*0.8956
05/02/2007 14:00:00*0.89555*0.8956*0.8958*0.8955
05/02/2007 14:05:00*0.8957*0.8957*0.8959*0.8955
05/02/2007 14:10:00*0.8956*0.896*0.8961*0.8956
05/02/2007 14:15:00*0.89585*0.8958*0.8961*0.89575
05/02/2007 14:20:00*0.8957*0.896*0.8961*0.8957
05/02/2007 14:25:00*0.8958*0.8961*0.8961*0.89555
05/02/2007 14:30:00*0.8961*0.896*0.8962*0.89565
05/02/2007 14:35:00*0.89595*0.89595*0.8962*0.89575
05/02/2007 14:40:00*0.8963*0.89615*0.8964*0.8958
05/02/2007 14:45:00*0.8961*0.89615*0.8963*0.89605
05/02/2007 14:50:00*0.8962*0.8963*0.8964*0.89595
05/02/2007 14:55:00*0.8962*0.8965*0.8966*0.89605
05/02/2007 15:00:00*0.8964*0.8961*0.8967*0.89555
05/02/2007 15:05:00*0.89585*0.89555*0.8961*0.8953
05/02/2007 15:10:00*0.8954*0.89555*0.8958*0.8952
05/02/2007 15:15:00*0.89545*0.8955*0.8956*0.8952
05/02/2007 15:20:00*0.8953*0.8952*0.8956*0.8952
05/02/2007 15:25:00*0.89515*0.8951*0.8953*0.8948
05/02/2007 15:30:00*0.895*0.89515*0.89525*0.8949
05/02/2007 15:35:00*0.8954*0.89525*0.8955*0.895
05/02/2007 15:40:00*0.8952*0.89525*0.89525*0.8949
05/02/2007 15:45:00*0.8951*0.8955*0.8955*0.8951
05/02/2007 15:50:00*0.8954*0.89545*0.89575*0.8954
05/02/2007 15:55:00*0.89545*0.895*0.89555*0.895
05/02/2007 16:00:00*0.89505*0.8955*0.89625*0.8948
05/02/2007 16:05:00*0.89565*0.89535*0.8962*0.8952
05/02/2007 16:10:00*0.8951*0.8957*0.8957*0.8951
05/02/2007 16:15:00*0.8952*0.89525*0.8957*0.89515
05/02/2007 16:20:00*0.8955*0.89525*0.8955*0.895
05/02/2007 16:25:00*0.8947*0.8956*0.8956*0.8947
05/02/2007 16:30:00*0.8954*0.89545*0.89565*0.8952
05/02/2007 16:35:00*0.8954*0.89575*0.89575*0.8954
05/02/2007 16:40:00*0.8957*0.89585*0.89585*0.8957
05/02/2007 16:45:00*0.89575*0.8959*0.8959*0.89575
05/02/2007 16:50:00*0.8959*0.8956*0.8959*0.8954
05/02/2007 16:55:00*0.8957*0.89495*0.89595*0.8949
05/02/2007 17:00:00*0.8948*0.89515*0.89515*0.8946
