04/17/2007 17:05:00*0.9009*0.9011*0.9013*0.90055
04/17/2007 17:10:00*0.901*0.90065*0.9012*0.90065
04/17/2007 17:15:00*0.9009*0.9007*0.9009*0.9002
04/17/2007 17:20:00*0.9009*0.9002*0.9012*0.9
04/17/2007 17:25:00*0.90005*0.90005*0.9003*0.89985
04/17/2007 17:30:00*0.9*0.89965*0.9001*0.89955
04/17/2007 17:35:00*0.89975*0.8993*0.8998*0.89925
04/17/2007 17:40:00*0.8993*0.8994*0.89945*0.89925
04/17/2007 17:45:00*0.8993*0.89935*0.8995*0.89885
04/17/2007 17:50:00*0.8993*0.8993*0.89935*0.8993
04/17/2007 17:55:00*0.89915*0.89945*0.89945*0.89915
04/17/2007 18:00:00*0.89935*0.89915*0.89945*0.899
04/17/2007 18:05:00*0.8993*0.89935*0.8997*0.89915
04/17/2007 18:10:00*0.8995*0.8995*0.8996*0.89915
04/17/2007 18:15:00*0.8994*0.89965*0.89965*0.89925
04/17/2007 18:20:00*0.89955*0.89995*0.9001*0.89955
04/17/2007 18:25:00*0.9003*0.90015*0.90045*0.89995
04/17/2007 18:30:00*0.9003*0.90045*0.9005*0.9001
04/17/2007 18:35:00*0.9005*0.9*0.90065*0.89975
04/17/2007 18:40:00*0.9001*0.90005*0.9003*0.8996
04/17/2007 18:45:00*0.8998*0.90015*0.9013*0.89975
04/17/2007 18:50:00*0.9003*0.90005*0.9003*0.8965
04/17/2007 18:55:00*0.9001*0.9004*0.9008*0.89965
04/17/2007 19:00:00*0.9005*0.9026*0.9041*0.9004
04/17/2007 19:05:00*0.90245*0.90235*0.9031*0.90175
04/17/2007 19:10:00*0.9024*0.90245*0.9029*0.902
04/17/2007 19:15:00*0.9026*0.90235*0.9029*0.90225
04/17/2007 19:20:00*0.9023*0.9023*0.90235*0.90175
04/17/2007 19:25:00*0.90225*0.9024*0.9025*0.9022
04/17/2007 19:30:00*0.9026*0.90265*0.9028*0.9023
04/17/2007 19:35:00*0.9027*0.9028*0.9036*0.90255
04/17/2007 19:40:00*0.9027*0.9027*0.903*0.90265
04/17/2007 19:45:00*0.90265*0.903*0.903*0.90255
04/17/2007 19:50:00*0.9031*0.9031*0.9032*0.90295
04/17/2007 19:55:00*0.903*0.90215*0.9031*0.90205
04/17/2007 20:00:00*0.9019*0.9018*0.90225*0.9014
04/17/2007 20:05:00*0.90195*0.9016*0.902*0.9014
04/17/2007 20:10:00*0.9015*0.9018*0.9023*0.9015
04/17/2007 20:15:00*0.9021*0.9016*0.9022*0.9016
04/17/2007 20:20:00*0.9018*0.9017*0.90235*0.9016
04/17/2007 20:25:00*0.9022*0.9024*0.9024*0.9017
04/17/2007 20:30:00*0.9025*0.9022*0.90255*0.90195
04/17/2007 20:35:00*0.9021*0.902*0.9024*0.9015
04/17/2007 20:40:00*0.90195*0.90205*0.90215*0.9016
04/17/2007 20:45:00*0.902*0.9027*0.9032*0.9017
04/17/2007 20:50:00*0.9026*0.90335*0.9036*0.9023
04/17/2007 20:55:00*0.9033*0.9028*0.9036*0.9027
04/17/2007 21:00:00*0.90285*0.90305*0.9033*0.90265
04/17/2007 21:05:00*0.9032*0.9035*0.9042*0.903
04/17/2007 21:10:00*0.9036*0.9034*0.9038*0.903
04/17/2007 21:15:00*0.9031*0.90275*0.9035*0.9026
04/17/2007 21:20:00*0.9027*0.90295*0.9033*0.9025
04/17/2007 21:25:00*0.9031*0.9029*0.9032*0.90255
04/17/2007 21:30:00*0.90285*0.9031*0.9033*0.90275
04/17/2007 21:35:00*0.9031*0.9027*0.9032*0.9024
04/17/2007 21:40:00*0.9027*0.9032*0.9034*0.9024
04/17/2007 21:45:00*0.90305*0.9033*0.9035*0.9027
04/17/2007 21:50:00*0.9031*0.9031*0.9034*0.9028
04/17/2007 21:55:00*0.903*0.9026*0.9031*0.9023
04/17/2007 22:00:00*0.9026*0.9025*0.9029*0.9023
04/17/2007 22:05:00*0.9025*0.9024*0.9029*0.9024
04/17/2007 22:10:00*0.9025*0.90265*0.903*0.9023
04/17/2007 22:15:00*0.90255*0.9024*0.9027*0.9021
04/17/2007 22:20:00*0.9024*0.9021*0.9026*0.9017
04/17/2007 22:25:00*0.9021*0.90255*0.9026*0.90205
04/17/2007 22:30:00*0.90245*0.9027*0.903*0.9022
04/17/2007 22:35:00*0.9028*0.9021*0.9029*0.9021
04/17/2007 22:40:00*0.9023*0.9019*0.9025*0.9018
04/17/2007 22:45:00*0.90195*0.9021*0.9022*0.90175
04/17/2007 22:50:00*0.9021*0.902*0.9023*0.9018
04/17/2007 22:55:00*0.9019*0.90185*0.9025*0.9017
04/17/2007 23:00:00*0.902*0.902*0.9023*0.9017
04/17/2007 23:05:00*0.9022*0.902*0.9023*0.9018
04/17/2007 23:10:00*0.9021*0.9022*0.9024*0.9018
04/17/2007 23:15:00*0.9021*0.9024*0.9025*0.9019
04/17/2007 23:20:00*0.9025*0.9028*0.903*0.9023
04/17/2007 23:25:00*0.9029*0.90285*0.9031*0.90275
04/17/2007 23:30:00*0.903*0.9029*0.9032*0.9027
04/17/2007 23:35:00*0.9029*0.9027*0.9031*0.9027
04/17/2007 23:40:00*0.903*0.9028*0.9033*0.9027
04/17/2007 23:45:00*0.9031*0.9025*0.9032*0.90235
04/17/2007 23:50:00*0.9025*0.9029*0.9031*0.90225
04/17/2007 23:55:00*0.903*0.90255*0.9031*0.90245
04/18/2007 00:00:00*0.9027*0.90265*0.9033*0.90245
04/18/2007 00:05:00*0.9032*0.90225*0.9032*0.902
04/18/2007 00:10:00*0.9021*0.90235*0.9026*0.90205
04/18/2007 00:15:00*0.9022*0.9021*0.9027*0.9019
04/18/2007 00:20:00*0.902*0.90185*0.9022*0.9017
04/18/2007 00:25:00*0.9018*0.9019*0.9023*0.90175
04/18/2007 00:30:00*0.9019*0.90135*0.9021*0.9012
04/18/2007 00:35:00*0.90145*0.90125*0.9017*0.90095
04/18/2007 00:40:00*0.9013*0.9015*0.9015*0.90095
04/18/2007 00:45:00*0.9013*0.9017*0.902*0.90125
04/18/2007 00:50:00*0.902*0.9015*0.902*0.9015
04/18/2007 00:55:00*0.90155*0.90145*0.9018*0.90125
04/18/2007 01:00:00*0.90135*0.90145*0.9019*0.90125
04/18/2007 01:05:00*0.9014*0.9017*0.90195*0.90115
04/18/2007 01:10:00*0.9016*0.9015*0.9018*0.901
04/18/2007 01:15:00*0.9016*0.9014*0.9019*0.9012
04/18/2007 01:20:00*0.90135*0.902*0.902*0.9013
04/18/2007 01:25:00*0.90195*0.902*0.9023*0.9015
04/18/2007 01:30:00*0.9019*0.902*0.9022*0.9017
04/18/2007 01:35:00*0.9021*0.9023*0.9024*0.9016
04/18/2007 01:40:00*0.9021*0.9023*0.9026*0.90195
04/18/2007 01:45:00*0.9026*0.9021*0.9031*0.90205
04/18/2007 01:50:00*0.9022*0.9027*0.9029*0.9019
04/18/2007 01:55:00*0.9025*0.90305*0.9033*0.9025
04/18/2007 02:00:00*0.9033*0.9036*0.9039*0.90275
04/18/2007 02:05:00*0.9036*0.9043*0.9043*0.90315
04/18/2007 02:10:00*0.9043*0.90345*0.9043*0.9032
04/18/2007 02:15:00*0.9034*0.9034*0.9039*0.90275
04/18/2007 02:20:00*0.90345*0.9033*0.90375*0.9029
04/18/2007 02:25:00*0.9034*0.9035*0.9036*0.903
04/18/2007 02:30:00*0.9031*0.9034*0.90355*0.903
04/18/2007 02:35:00*0.9035*0.903*0.9036*0.903
04/18/2007 02:40:00*0.90315*0.9028*0.9037*0.9025
04/18/2007 02:45:00*0.90295*0.9025*0.9031*0.9023
04/18/2007 02:50:00*0.90245*0.90165*0.9025*0.90155
04/18/2007 02:55:00*0.9016*0.9014*0.9021*0.9006
04/18/2007 03:00:00*0.9013*0.9014*0.9016*0.901
04/18/2007 03:05:00*0.9013*0.90155*0.9018*0.901
04/18/2007 03:10:00*0.90145*0.9014*0.9019*0.9011
04/18/2007 03:15:00*0.9013*0.90085*0.9017*0.9007
04/18/2007 03:20:00*0.9008*0.9011*0.9015*0.9008
04/18/2007 03:25:00*0.901*0.9013*0.9016*0.90055
04/18/2007 03:30:00*0.9012*0.9008*0.9016*0.9007
04/18/2007 03:35:00*0.9009*0.9007*0.9015*0.9006
04/18/2007 03:40:00*0.9008*0.9006*0.9012*0.9005
04/18/2007 03:45:00*0.9007*0.90105*0.9014*0.9006
04/18/2007 03:50:00*0.901*0.901*0.9011*0.90065
04/18/2007 03:55:00*0.90105*0.9007*0.9014*0.90055
04/18/2007 04:00:00*0.9008*0.90025*0.9008*0.9
04/18/2007 04:05:00*0.9001*0.9*0.9003*0.8997
04/18/2007 04:10:00*0.89985*0.9003*0.9007*0.8998
04/18/2007 04:15:00*0.9002*0.90015*0.9007*0.90005
04/18/2007 04:20:00*0.9002*0.9005*0.9008*0.9
04/18/2007 04:25:00*0.9006*0.9007*0.90085*0.9003
04/18/2007 04:30:00*0.9006*0.9008*0.9011*0.90045
04/18/2007 04:35:00*0.90045*0.9005*0.901*0.90005
04/18/2007 04:40:00*0.9006*0.9011*0.9014*0.9001
04/18/2007 04:45:00*0.9012*0.9004*0.9013*0.90015
04/18/2007 04:50:00*0.9002*0.8999*0.9008*0.89985
04/18/2007 04:55:00*0.9*0.8985*0.9001*0.8982
04/18/2007 05:00:00*0.8984*0.897*0.8987*0.89695
04/18/2007 05:05:00*0.8971*0.8969*0.8974*0.89655
04/18/2007 05:10:00*0.8969*0.8979*0.8982*0.8969
04/18/2007 05:15:00*0.8979*0.898*0.8984*0.89775
04/18/2007 05:20:00*0.8982*0.8986*0.8986*0.898
04/18/2007 05:25:00*0.8983*0.8981*0.8988*0.8981
04/18/2007 05:30:00*0.8987*0.89815*0.8988*0.89775
04/18/2007 05:35:00*0.8982*0.89775*0.8986*0.89775
04/18/2007 05:40:00*0.89785*0.89765*0.8981*0.8973
04/18/2007 05:45:00*0.8976*0.898*0.8981*0.8973
04/18/2007 05:50:00*0.8979*0.898*0.8996*0.8979
04/18/2007 05:55:00*0.8987*0.8981*0.8998*0.8978
04/18/2007 06:00:00*0.8982*0.89825*0.899*0.8981
04/18/2007 06:05:00*0.89835*0.8984*0.89895*0.8981
04/18/2007 06:10:00*0.8982*0.89825*0.8987*0.8982
04/18/2007 06:15:00*0.8984*0.89755*0.89855*0.8974
04/18/2007 06:20:00*0.8975*0.89715*0.8977*0.8968
04/18/2007 06:25:00*0.89725*0.8973*0.8975*0.897
04/18/2007 06:30:00*0.8972*0.8974*0.8978*0.897
04/18/2007 06:35:00*0.8974*0.89775*0.8979*0.8973
04/18/2007 06:40:00*0.8977*0.89805*0.89805*0.8976
04/18/2007 06:45:00*0.898*0.8982*0.89825*0.8976
04/18/2007 06:50:00*0.8982*0.89865*0.8988*0.8979
04/18/2007 06:55:00*0.8988*0.89845*0.8992*0.89835
04/18/2007 07:00:00*0.8985*0.89815*0.8987*0.8979
04/18/2007 07:05:00*0.89825*0.8986*0.899*0.89805
04/18/2007 07:10:00*0.8985*0.8986*0.8989*0.89795
04/18/2007 07:15:00*0.898*0.898*0.8986*0.898
04/18/2007 07:20:00*0.8981*0.8984*0.8986*0.8979
04/18/2007 07:25:00*0.8983*0.8982*0.8986*0.8981
04/18/2007 07:30:00*0.89815*0.8979*0.8985*0.8976
04/18/2007 07:35:00*0.898*0.8981*0.8982*0.8977
04/18/2007 07:40:00*0.8984*0.89785*0.8985*0.8977
04/18/2007 07:45:00*0.8978*0.8973*0.89785*0.89695
04/18/2007 07:50:00*0.8972*0.8967*0.8975*0.8965
04/18/2007 07:55:00*0.8967*0.895*0.8971*0.8948
04/18/2007 08:00:00*0.8952*0.8945*0.8952*0.89355
04/18/2007 08:05:00*0.8946*0.89425*0.8951*0.8934
04/18/2007 08:10:00*0.8944*0.89385*0.8946*0.89325
04/18/2007 08:15:00*0.8939*0.8923*0.8942*0.89155
04/18/2007 08:20:00*0.8916*0.8917*0.8929*0.89145
04/18/2007 08:25:00*0.8918*0.89195*0.8924*0.8914
04/18/2007 08:30:00*0.8922*0.8922*0.8926*0.89125
04/18/2007 08:35:00*0.89215*0.8911*0.8923*0.89075
04/18/2007 08:40:00*0.89105*0.8915*0.8917*0.89085
04/18/2007 08:45:00*0.89145*0.89205*0.8932*0.891
04/18/2007 08:50:00*0.892*0.89125*0.8924*0.89115
04/18/2007 08:55:00*0.8912*0.8921*0.8923*0.89115
04/18/2007 09:00:00*0.89195*0.8919*0.8923*0.8914
04/18/2007 09:05:00*0.8919*0.892*0.8924*0.8914
04/18/2007 09:10:00*0.8921*0.8923*0.8924*0.8918
04/18/2007 09:15:00*0.89235*0.89265*0.8928*0.892
04/18/2007 09:20:00*0.8927*0.8923*0.8927*0.8919
04/18/2007 09:25:00*0.8926*0.8937*0.8938*0.8923
04/18/2007 09:30:00*0.8938*0.8938*0.89475*0.89335
04/18/2007 09:35:00*0.89355*0.8938*0.8943*0.89355
04/18/2007 09:40:00*0.8937*0.89345*0.8939*0.89315
04/18/2007 09:45:00*0.89335*0.8934*0.89345*0.89295
04/18/2007 09:50:00*0.8933*0.8936*0.8939*0.89315
04/18/2007 09:55:00*0.8937*0.89305*0.894*0.8929
04/18/2007 10:00:00*0.89315*0.8928*0.89345*0.89215
04/18/2007 10:05:00*0.89265*0.8923*0.8929*0.892
04/18/2007 10:10:00*0.8924*0.8926*0.8931*0.8921
04/18/2007 10:15:00*0.8925*0.89215*0.8927*0.89195
04/18/2007 10:20:00*0.8919*0.8928*0.8929*0.8919
04/18/2007 10:25:00*0.8927*0.8932*0.8935*0.89255
04/18/2007 10:30:00*0.8935*0.8943*0.8947*0.893
04/18/2007 10:35:00*0.8944*0.89375*0.8946*0.89355
04/18/2007 10:40:00*0.894*0.89405*0.8946*0.89375
04/18/2007 10:45:00*0.8943*0.8954*0.8954*0.89405
04/18/2007 10:50:00*0.8952*0.89525*0.896*0.89495
04/18/2007 10:55:00*0.8955*0.89475*0.8955*0.89445
04/18/2007 11:00:00*0.8949*0.8944*0.895*0.8943
04/18/2007 11:05:00*0.8945*0.895*0.8951*0.89435
04/18/2007 11:10:00*0.89505*0.895*0.8954*0.8947
04/18/2007 11:15:00*0.8949*0.89565*0.896*0.8948
04/18/2007 11:20:00*0.8957*0.89625*0.8968*0.8951
04/18/2007 11:25:00*0.8964*0.8965*0.89675*0.89615
04/18/2007 11:30:00*0.89635*0.8961*0.8968*0.8961
04/18/2007 11:35:00*0.8962*0.8965*0.8971*0.8959
04/18/2007 11:40:00*0.89655*0.89605*0.8972*0.8957
04/18/2007 11:45:00*0.896*0.8962*0.8967*0.89585
04/18/2007 11:50:00*0.8963*0.89565*0.8965*0.89555
04/18/2007 11:55:00*0.8959*0.8959*0.8961*0.89545
04/18/2007 12:00:00*0.8958*0.8958*0.8962*0.8956
04/18/2007 12:05:00*0.8959*0.8954*0.8963*0.89535
04/18/2007 12:10:00*0.89575*0.89585*0.8961*0.8954
04/18/2007 12:15:00*0.8958*0.8955*0.896*0.8951
04/18/2007 12:20:00*0.89535*0.8956*0.8959*0.8953
04/18/2007 12:25:00*0.89545*0.8955*0.8959*0.89545
04/18/2007 12:30:00*0.8957*0.896*0.896*0.8955
04/18/2007 12:35:00*0.8959*0.8963*0.8965*0.8954
04/18/2007 12:40:00*0.8963*0.8962*0.8966*0.8958
04/18/2007 12:45:00*0.8961*0.89615*0.8964*0.89545
04/18/2007 12:50:00*0.89605*0.8961*0.8963*0.8957
04/18/2007 12:55:00*0.8961*0.89585*0.8965*0.89575
04/18/2007 13:00:00*0.8961*0.896*0.8965*0.8958
04/18/2007 13:05:00*0.8961*0.8962*0.8966*0.8958
04/18/2007 13:10:00*0.89605*0.897*0.8973*0.89595
04/18/2007 13:15:00*0.8969*0.8967*0.8971*0.8965
04/18/2007 13:20:00*0.89685*0.8971*0.8974*0.89655
04/18/2007 13:25:00*0.897*0.8974*0.8976*0.89685
04/18/2007 13:30:00*0.8976*0.89785*0.89795*0.8973
04/18/2007 13:35:00*0.89795*0.8977*0.898*0.89755
04/18/2007 13:40:00*0.89755*0.89785*0.898*0.8975
04/18/2007 13:45:00*0.8978*0.8975*0.898*0.89745
04/18/2007 13:50:00*0.8975*0.8978*0.8978*0.89725
04/18/2007 13:55:00*0.89755*0.8976*0.8978*0.8974
04/18/2007 14:00:00*0.89745*0.8975*0.8977*0.89745
04/18/2007 14:05:00*0.8976*0.8975*0.898*0.89745
04/18/2007 14:10:00*0.8976*0.8976*0.8978*0.8974
04/18/2007 14:15:00*0.8975*0.8979*0.8979*0.8971
04/18/2007 14:20:00*0.8978*0.8981*0.8983*0.8976
04/18/2007 14:25:00*0.898*0.89815*0.8984*0.8975
04/18/2007 14:30:00*0.89825*0.8982*0.8985*0.8977
04/18/2007 14:35:00*0.89815*0.89805*0.8983*0.89795
04/18/2007 14:40:00*0.89815*0.89805*0.8982*0.8977
04/18/2007 14:45:00*0.8982*0.8979*0.8983*0.8978
04/18/2007 14:50:00*0.898*0.8978*0.8982*0.89775
04/18/2007 14:55:00*0.8979*0.898*0.8985*0.89775
04/18/2007 15:00:00*0.8981*0.8983*0.899*0.89795
04/18/2007 15:05:00*0.8982*0.89805*0.8983*0.8978
04/18/2007 15:10:00*0.8982*0.89785*0.89855*0.8978
04/18/2007 15:15:00*0.8979*0.89805*0.89815*0.8977
04/18/2007 15:20:00*0.898*0.89785*0.89825*0.89775
04/18/2007 15:25:00*0.898*0.8982*0.8982*0.8978
04/18/2007 15:30:00*0.8983*0.89855*0.89895*0.89795
04/18/2007 15:35:00*0.8985*0.89845*0.8989*0.8983
04/18/2007 15:40:00*0.8983*0.8988*0.8993*0.89825
04/18/2007 15:45:00*0.89875*0.8988*0.899*0.8985
04/18/2007 15:50:00*0.8988*0.90085*0.90085*0.8988
04/18/2007 15:55:00*0.9008*0.90045*0.90185*0.89975
04/18/2007 16:00:00*0.90055*0.9*0.90095*0.9
04/18/2007 16:05:00*0.9001*0.9001*0.9005*0.89985
04/18/2007 16:10:00*0.9003*0.8999*0.9003*0.8998
04/18/2007 16:15:00*0.8998*0.9*0.90025*0.89955
04/18/2007 16:20:00*0.90005*0.90035*0.90035*0.8997
04/18/2007 16:25:00*0.90025*0.9001*0.90035*0.89955
04/18/2007 16:30:00*0.9*0.9004*0.9008*0.9
04/18/2007 16:35:00*0.90035*0.89985*0.9007*0.89975
04/18/2007 16:40:00*0.89995*0.9003*0.9005*0.8998
04/18/2007 16:45:00*0.9002*0.90045*0.90045*0.9001
04/18/2007 16:50:00*0.9007*0.9004*0.9007*0.8997
04/18/2007 16:55:00*0.9002*0.90005*0.9006*0.90005
04/18/2007 17:00:00*0.9003*0.9009*0.9011*0.90005
