04/03/2007 17:05:00*0.8797*0.87965*0.8798*0.87935
04/03/2007 17:10:00*0.8796*0.8795*0.8799*0.87945
04/03/2007 17:15:00*0.8795*0.8795*0.8797*0.8794
04/03/2007 17:20:00*0.87955*0.8794*0.8798*0.8793
04/03/2007 17:25:00*0.8796*0.8797*0.8802*0.8794
04/03/2007 17:30:00*0.8798*0.8802*0.8808*0.8797
04/03/2007 17:35:00*0.8806*0.88*0.8806*0.8799
04/03/2007 17:40:00*0.8801*0.8806*0.8808*0.88
04/03/2007 17:45:00*0.88055*0.88015*0.8809*0.88
04/03/2007 17:50:00*0.8802*0.8803*0.8806*0.8799
04/03/2007 17:55:00*0.8804*0.88035*0.8804*0.87995
04/03/2007 18:00:00*0.8805*0.8805*0.8807*0.88025
04/03/2007 18:05:00*0.8808*0.87985*0.8808*0.87985
04/03/2007 18:10:00*0.88*0.8805*0.8805*0.87975
04/03/2007 18:15:00*0.8803*0.8802*0.8807*0.87985
04/03/2007 18:20:00*0.88005*0.88005*0.8803*0.87975
04/03/2007 18:25:00*0.8801*0.88015*0.8803*0.87995
04/03/2007 18:30:00*0.8801*0.87975*0.88055*0.87975
04/03/2007 18:35:00*0.8795*0.8801*0.88065*0.8795
04/03/2007 18:40:00*0.8803*0.87985*0.8804*0.87955
04/03/2007 18:45:00*0.8799*0.88005*0.8803*0.8798
04/03/2007 18:50:00*0.8807*0.87985*0.8807*0.87985
04/03/2007 18:55:00*0.87985*0.8804*0.88085*0.87985
04/03/2007 19:00:00*0.8803*0.8798*0.8804*0.8796
04/03/2007 19:05:00*0.87985*0.8799*0.8802*0.8797
04/03/2007 19:10:00*0.88*0.8802*0.8802*0.87975
04/03/2007 19:15:00*0.8799*0.8795*0.8802*0.87945
04/03/2007 19:20:00*0.8794*0.87925*0.8797*0.8791
04/03/2007 19:25:00*0.8794*0.87925*0.8798*0.87915
04/03/2007 19:30:00*0.87915*0.8792*0.8794*0.87915
04/03/2007 19:35:00*0.8791*0.8791*0.8795*0.87735
04/03/2007 19:40:00*0.879*0.87855*0.87945*0.878
04/03/2007 19:45:00*0.8784*0.8778*0.87855*0.87645
04/03/2007 19:50:00*0.8779*0.8777*0.8779*0.8768
04/03/2007 19:55:00*0.87765*0.87665*0.87795*0.8765
04/03/2007 20:00:00*0.87675*0.877*0.87735*0.87645
04/03/2007 20:05:00*0.877*0.8782*0.8782*0.8769
04/03/2007 20:10:00*0.878*0.8786*0.8789*0.878
04/03/2007 20:15:00*0.8783*0.8777*0.8786*0.8777
04/03/2007 20:20:00*0.8778*0.8775*0.8778*0.8771
04/03/2007 20:25:00*0.8776*0.8777*0.8779*0.8774
04/03/2007 20:30:00*0.8775*0.8772*0.8778*0.8767
04/03/2007 20:35:00*0.8771*0.8774*0.8776*0.877
04/03/2007 20:40:00*0.8775*0.8778*0.8778*0.8774
04/03/2007 20:45:00*0.8781*0.8779*0.8781*0.8776
04/03/2007 20:50:00*0.8777*0.8778*0.8784*0.8776
04/03/2007 20:55:00*0.8776*0.877*0.8778*0.8768
