04/01/2007 17:05:00*0.8687*0.8686*0.8689*0.8683
04/01/2007 17:10:00*0.8685*0.8685*0.86865*0.8682
04/01/2007 17:15:00*0.8687*0.8683*0.8687*0.8668
04/01/2007 17:20:00*0.8685*0.86815*0.8687*0.868
04/01/2007 17:25:00*0.8682*0.86805*0.8683*0.86755
04/01/2007 17:30:00*0.8681*0.86805*0.8683*0.86795
04/01/2007 17:35:00*0.86815*0.86835*0.8685*0.868
04/01/2007 17:40:00*0.8681*0.8687*0.86885*0.86785
04/01/2007 17:45:00*0.8688*0.86805*0.86895*0.8679
04/01/2007 17:50:00*0.86815*0.86815*0.8685*0.8678
04/01/2007 17:55:00*0.8679*0.8682*0.8682*0.8664
04/01/2007 18:00:00*0.8677*0.867*0.8682*0.86695
04/01/2007 18:05:00*0.8671*0.86645*0.8674*0.86645
04/01/2007 18:10:00*0.8664*0.8656*0.8665*0.86535
04/01/2007 18:15:00*0.86565*0.86565*0.86585*0.86505
04/01/2007 18:20:00*0.8655*0.86575*0.8659*0.8655
04/01/2007 18:25:00*0.8657*0.8667*0.8667*0.8656
04/01/2007 18:30:00*0.8658*0.86625*0.8667*0.8656
04/01/2007 18:35:00*0.867*0.8663*0.867*0.866
04/01/2007 18:40:00*0.8662*0.86605*0.8671*0.86605
04/01/2007 18:45:00*0.866*0.8666*0.8671*0.8659
04/01/2007 18:50:00*0.86655*0.86745*0.86745*0.86645
04/01/2007 18:55:00*0.8673*0.86845*0.8688*0.8673
04/01/2007 19:00:00*0.86855*0.86845*0.8691*0.86805
04/01/2007 19:05:00*0.8685*0.86865*0.8687*0.86815
04/01/2007 19:10:00*0.8688*0.86835*0.8689*0.86835
04/01/2007 19:15:00*0.8683*0.86795*0.8688*0.86785
04/01/2007 19:20:00*0.8681*0.86815*0.8685*0.86795
04/01/2007 19:25:00*0.8682*0.86795*0.8683*0.86795
04/01/2007 19:30:00*0.8679*0.86825*0.8685*0.86785
04/01/2007 19:35:00*0.8684*0.86835*0.8687*0.86815
04/01/2007 19:40:00*0.8683*0.8685*0.8685*0.86815
04/01/2007 19:45:00*0.8686*0.8689*0.869*0.86845
04/01/2007 19:50:00*0.869*0.86875*0.869*0.86865
04/01/2007 19:55:00*0.8687*0.8686*0.8689*0.86805
04/01/2007 20:00:00*0.86855*0.8685*0.8688*0.86815
04/01/2007 20:05:00*0.8683*0.8684*0.8688*0.8681
04/01/2007 20:10:00*0.8683*0.8687*0.8689*0.86825
04/01/2007 20:15:00*0.8686*0.8684*0.8689*0.8682
04/01/2007 20:20:00*0.8687*0.8689*0.8692*0.8684
04/01/2007 20:25:00*0.8693*0.8692*0.8698*0.8689
04/01/2007 20:30:00*0.8695*0.86925*0.8696*0.8689
04/01/2007 20:35:00*0.8693*0.86925*0.8698*0.86895
04/01/2007 20:40:00*0.8689*0.8693*0.8695*0.8689
04/01/2007 20:45:00*0.8694*0.8691*0.8694*0.8688
04/01/2007 20:50:00*0.8692*0.86915*0.8698*0.86885
04/01/2007 20:55:00*0.86925*0.8691*0.8695*0.8689
04/01/2007 21:00:00*0.869*0.8688*0.8693*0.8685
04/01/2007 21:05:00*0.869*0.86935*0.86945*0.8686
04/01/2007 21:10:00*0.8694*0.8688*0.8694*0.8684
04/01/2007 21:15:00*0.8691*0.8688*0.8693*0.8688
04/01/2007 21:20:00*0.86915*0.869*0.8693*0.8687
04/01/2007 21:25:00*0.86895*0.8692*0.8695*0.8688
04/01/2007 21:30:00*0.8692*0.8696*0.8702*0.8688
04/01/2007 21:35:00*0.8692*0.8697*0.87*0.8692
04/01/2007 21:40:00*0.8696*0.8692*0.8698*0.869
04/01/2007 21:45:00*0.8693*0.869*0.8695*0.8689
04/01/2007 21:50:00*0.8694*0.87035*0.8708*0.869
04/01/2007 21:55:00*0.8703*0.86995*0.8705*0.8691
04/01/2007 22:00:00*0.8699*0.8706*0.8708*0.8699
04/01/2007 22:05:00*0.8706*0.8718*0.872*0.8703
04/01/2007 22:10:00*0.872*0.87175*0.8729*0.8716
04/01/2007 22:15:00*0.87185*0.8714*0.8722*0.87105
04/01/2007 22:20:00*0.87145*0.8714*0.8718*0.871
04/01/2007 22:25:00*0.8714*0.8715*0.872*0.8709
04/01/2007 22:30:00*0.8712*0.8716*0.8718*0.8712
04/01/2007 22:35:00*0.8714*0.8714*0.8716*0.8712
04/01/2007 22:40:00*0.8715*0.8713*0.87165*0.8711
04/01/2007 22:45:00*0.8715*0.8713*0.87155*0.8711
04/01/2007 22:50:00*0.8713*0.87145*0.87165*0.87115
04/01/2007 22:55:00*0.8714*0.87165*0.8718*0.8713
04/01/2007 23:00:00*0.8716*0.8715*0.8717*0.8713
04/01/2007 23:05:00*0.8717*0.8716*0.8718*0.8712
04/01/2007 23:10:00*0.8715*0.872*0.872*0.8713
04/01/2007 23:15:00*0.8714*0.8713*0.872*0.8712
04/01/2007 23:20:00*0.87145*0.8717*0.8717*0.871
04/01/2007 23:25:00*0.8714*0.87115*0.8717*0.8709
04/01/2007 23:30:00*0.8711*0.87105*0.8714*0.8709
04/01/2007 23:35:00*0.8712*0.87135*0.8716*0.87085
04/01/2007 23:40:00*0.8714*0.8716*0.8716*0.8711
04/01/2007 23:45:00*0.8717*0.8712*0.8719*0.8712
04/01/2007 23:50:00*0.8715*0.8715*0.8717*0.87115
04/01/2007 23:55:00*0.8716*0.8713*0.8717*0.8707
04/02/2007 00:00:00*0.8714*0.8714*0.8715*0.871
04/02/2007 00:05:00*0.8711*0.8711*0.8718*0.871
04/02/2007 00:10:00*0.8712*0.871*0.8715*0.871
04/02/2007 00:15:00*0.871*0.8708*0.8711*0.8706
04/02/2007 00:20:00*0.8708*0.87065*0.8709*0.8699
04/02/2007 00:25:00*0.8704*0.8712*0.8715*0.8703
04/02/2007 00:30:00*0.8711*0.8709*0.8712*0.8705
04/02/2007 00:35:00*0.8711*0.87075*0.8711*0.87045
04/02/2007 00:40:00*0.8709*0.8704*0.871*0.8701
04/02/2007 00:45:00*0.8705*0.8705*0.8711*0.8701
04/02/2007 00:50:00*0.8706*0.8713*0.8716*0.8703
04/02/2007 00:55:00*0.8713*0.8717*0.8719*0.8708
04/02/2007 01:00:00*0.8718*0.8708*0.8719*0.8708
04/02/2007 01:05:00*0.8713*0.8706*0.8713*0.8705
04/02/2007 01:10:00*0.8713*0.8714*0.8714*0.8706
04/02/2007 01:15:00*0.8713*0.8717*0.8719*0.8707
04/02/2007 01:20:00*0.8719*0.87155*0.8719*0.8715
04/02/2007 01:25:00*0.8716*0.8717*0.872*0.8714
04/02/2007 01:30:00*0.8718*0.872*0.8722*0.8716
04/02/2007 01:35:00*0.87205*0.8721*0.8724*0.8719
04/02/2007 01:40:00*0.8717*0.8723*0.8724*0.8717
04/02/2007 01:45:00*0.8719*0.8721*0.8723*0.8717
04/02/2007 01:50:00*0.8722*0.87205*0.8726*0.8717
04/02/2007 01:55:00*0.8724*0.8725*0.8727*0.87195
04/02/2007 02:00:00*0.8723*0.8723*0.8726*0.8719
04/02/2007 02:05:00*0.87235*0.87195*0.8726*0.8717
04/02/2007 02:10:00*0.87185*0.8715*0.87195*0.8714
04/02/2007 02:15:00*0.8716*0.8714*0.8718*0.8711
04/02/2007 02:20:00*0.872*0.8722*0.8722*0.8714
04/02/2007 02:25:00*0.87185*0.8721*0.8723*0.87135
04/02/2007 02:30:00*0.8722*0.87215*0.8725*0.8718
04/02/2007 02:35:00*0.8722*0.8725*0.8726*0.8719
04/02/2007 02:40:00*0.87255*0.87245*0.8729*0.8723
04/02/2007 02:45:00*0.87235*0.8721*0.8726*0.8718
04/02/2007 02:50:00*0.8721*0.8721*0.8735*0.8717
04/02/2007 02:55:00*0.872*0.8722*0.8726*0.8719
04/02/2007 03:00:00*0.8721*0.87215*0.8727*0.87205
04/02/2007 03:05:00*0.8721*0.8725*0.8727*0.872
04/02/2007 03:10:00*0.8726*0.8722*0.8729*0.872
04/02/2007 03:15:00*0.8721*0.8726*0.8726*0.8718
04/02/2007 03:20:00*0.87255*0.8729*0.873*0.8723
04/02/2007 03:25:00*0.87255*0.8724*0.8729*0.87225
04/02/2007 03:30:00*0.8726*0.8724*0.8729*0.87215
04/02/2007 03:35:00*0.8725*0.873*0.8732*0.8723
04/02/2007 03:40:00*0.8732*0.8734*0.874*0.873
04/02/2007 03:45:00*0.8733*0.8733*0.87355*0.8732
04/02/2007 03:50:00*0.8733*0.8735*0.8738*0.873
04/02/2007 03:55:00*0.8735*0.8736*0.8739*0.8735
04/02/2007 04:00:00*0.8735*0.8737*0.8745*0.8734
04/02/2007 04:05:00*0.87375*0.8731*0.874*0.87295
04/02/2007 04:10:00*0.8731*0.873*0.8737*0.8726
04/02/2007 04:15:00*0.8729*0.8729*0.8733*0.8726
04/02/2007 04:20:00*0.8734*0.8732*0.8737*0.8729
04/02/2007 04:25:00*0.8732*0.87295*0.8737*0.8728
04/02/2007 04:30:00*0.8731*0.8732*0.8734*0.8727
04/02/2007 04:35:00*0.8732*0.87305*0.8735*0.8727
04/02/2007 04:40:00*0.873*0.8727*0.8734*0.8723
04/02/2007 04:45:00*0.8728*0.8732*0.8734*0.8726
04/02/2007 04:50:00*0.8733*0.873*0.8733*0.8725
04/02/2007 04:55:00*0.8726*0.8731*0.8733*0.8726
04/02/2007 05:00:00*0.8729*0.8738*0.8738*0.87275
04/02/2007 05:05:00*0.87375*0.87345*0.8741*0.87325
04/02/2007 05:10:00*0.8731*0.8735*0.8739*0.8728
04/02/2007 05:15:00*0.8734*0.87415*0.8744*0.873
04/02/2007 05:20:00*0.8742*0.8739*0.8746*0.8735
04/02/2007 05:25:00*0.874*0.87415*0.8742*0.8736
04/02/2007 05:30:00*0.8735*0.8741*0.8748*0.8735
04/02/2007 05:35:00*0.8739*0.8741*0.8746*0.8736
04/02/2007 05:40:00*0.874*0.87405*0.8743*0.8737
04/02/2007 05:45:00*0.8741*0.8745*0.8748*0.8736
04/02/2007 05:50:00*0.8744*0.87375*0.875*0.8737
04/02/2007 05:55:00*0.8735*0.87315*0.8739*0.8731
04/02/2007 06:00:00*0.87325*0.8729*0.8736*0.87275
04/02/2007 06:05:00*0.873*0.87335*0.8734*0.8725
04/02/2007 06:10:00*0.8734*0.8737*0.8738*0.8729
04/02/2007 06:15:00*0.8736*0.8736*0.8738*0.8732
04/02/2007 06:20:00*0.87345*0.8735*0.8738*0.8729
04/02/2007 06:25:00*0.8732*0.8735*0.874*0.8732
04/02/2007 06:30:00*0.8734*0.87335*0.8737*0.87305
04/02/2007 06:35:00*0.8733*0.8734*0.8735*0.8727
04/02/2007 06:40:00*0.8735*0.8734*0.8738*0.8732
04/02/2007 06:45:00*0.8734*0.8732*0.8735*0.873
04/02/2007 06:50:00*0.8735*0.8733*0.8741*0.873
04/02/2007 06:55:00*0.8733*0.87335*0.8736*0.873
04/02/2007 07:00:00*0.87325*0.8734*0.8736*0.8728
04/02/2007 07:05:00*0.8735*0.87345*0.87355*0.8728
04/02/2007 07:10:00*0.87335*0.8737*0.8738*0.8729
04/02/2007 07:15:00*0.8734*0.87315*0.8737*0.8726
04/02/2007 07:20:00*0.8734*0.8734*0.8734*0.8727
04/02/2007 07:25:00*0.8733*0.8729*0.8734*0.87275
04/02/2007 07:30:00*0.8729*0.8728*0.873*0.8725
04/02/2007 07:35:00*0.8726*0.8728*0.8732*0.87225
04/02/2007 07:40:00*0.873*0.87315*0.8735*0.8726
04/02/2007 07:45:00*0.8731*0.8729*0.8734*0.8727
04/02/2007 07:50:00*0.8728*0.8726*0.8732*0.8723
04/02/2007 07:55:00*0.8727*0.8728*0.8734*0.8726
04/02/2007 08:00:00*0.8727*0.87295*0.8734*0.8723
04/02/2007 08:05:00*0.8729*0.8732*0.8736*0.87245
04/02/2007 08:10:00*0.87335*0.8731*0.8736*0.873
04/02/2007 08:15:00*0.8732*0.8739*0.8743*0.8731
04/02/2007 08:20:00*0.8739*0.8741*0.8743*0.87385
04/02/2007 08:25:00*0.87405*0.874*0.8744*0.8737
04/02/2007 08:30:00*0.8741*0.8752*0.8754*0.8739
04/02/2007 08:35:00*0.8747*0.8752*0.8755*0.8747
04/02/2007 08:40:00*0.8756*0.8753*0.8758*0.8749
04/02/2007 08:45:00*0.8751*0.87545*0.8758*0.875
04/02/2007 08:50:00*0.8755*0.8753*0.8757*0.8751
04/02/2007 08:55:00*0.8752*0.8749*0.8754*0.8747
04/02/2007 09:00:00*0.8752*0.875*0.8757*0.87485
04/02/2007 09:05:00*0.8751*0.8749*0.8755*0.8748
04/02/2007 09:10:00*0.8751*0.8756*0.8763*0.8748
04/02/2007 09:15:00*0.8757*0.8759*0.87625*0.8755
04/02/2007 09:20:00*0.8759*0.876*0.8763*0.8756
04/02/2007 09:25:00*0.8758*0.8754*0.8762*0.87515
04/02/2007 09:30:00*0.87535*0.8752*0.8759*0.8751
04/02/2007 09:35:00*0.8753*0.8753*0.8756*0.87495
04/02/2007 09:40:00*0.8752*0.875*0.8756*0.8748
04/02/2007 09:45:00*0.8756*0.8744*0.8756*0.8743
04/02/2007 09:50:00*0.8746*0.8748*0.875*0.8742
04/02/2007 09:55:00*0.8749*0.875*0.8754*0.8747
04/02/2007 10:00:00*0.875*0.87445*0.8754*0.87445
04/02/2007 10:05:00*0.87465*0.87505*0.8752*0.874
04/02/2007 10:10:00*0.875*0.8746*0.8753*0.87425
04/02/2007 10:15:00*0.87455*0.8738*0.8747*0.87365
04/02/2007 10:20:00*0.8737*0.8735*0.874*0.8728
04/02/2007 10:25:00*0.8736*0.8733*0.8739*0.8731
04/02/2007 10:30:00*0.87315*0.87385*0.8742*0.87305
04/02/2007 10:35:00*0.8738*0.8744*0.8746*0.8735
04/02/2007 10:40:00*0.8745*0.874*0.8745*0.8738
04/02/2007 10:45:00*0.87385*0.8745*0.8747*0.87355
04/02/2007 10:55:00*0.87465*0.8746*0.8747*0.87435
04/02/2007 11:00:00*0.8747*0.875*0.8751*0.8744
04/02/2007 11:05:00*0.8751*0.8746*0.8753*0.87435
04/02/2007 11:10:00*0.87475*0.8744*0.8752*0.87405
04/02/2007 11:15:00*0.8744*0.8745*0.8746*0.874
04/02/2007 11:20:00*0.8746*0.8752*0.87565*0.87385
04/02/2007 11:25:00*0.8751*0.8753*0.8753*0.8747
04/02/2007 11:30:00*0.8753*0.8754*0.87555*0.8748
04/02/2007 11:35:00*0.87545*0.87535*0.8759*0.8749
04/02/2007 11:40:00*0.8754*0.876*0.876*0.875
04/02/2007 11:45:00*0.8759*0.8756*0.8762*0.8753
04/02/2007 11:50:00*0.8758*0.8758*0.876*0.8754
04/02/2007 11:55:00*0.87565*0.8751*0.8759*0.8749
04/02/2007 12:00:00*0.875*0.8759*0.8759*0.87445
04/02/2007 12:05:00*0.8755*0.87565*0.8761*0.8752
04/02/2007 12:10:00*0.8758*0.8757*0.87595*0.87505
04/02/2007 12:15:00*0.8756*0.8752*0.876*0.8752
04/02/2007 12:20:00*0.8758*0.8752*0.8758*0.87515
04/02/2007 12:25:00*0.8751*0.8756*0.8758*0.875
04/02/2007 12:30:00*0.8754*0.8758*0.8761*0.8752
04/02/2007 12:35:00*0.8757*0.8759*0.8761*0.8757
04/02/2007 12:40:00*0.8759*0.8763*0.8763*0.8756
04/02/2007 12:45:00*0.8762*0.8763*0.87665*0.87595
04/02/2007 12:50:00*0.8763*0.8761*0.8764*0.8755
04/02/2007 12:55:00*0.8761*0.87595*0.8763*0.8756
04/02/2007 13:00:00*0.876*0.876*0.8765*0.8757
04/02/2007 13:05:00*0.87605*0.87615*0.8764*0.8759
04/02/2007 13:10:00*0.8762*0.8762*0.8765*0.8758
04/02/2007 13:15:00*0.8763*0.8763*0.8765*0.876
04/02/2007 13:20:00*0.8766*0.8766*0.8768*0.8761
04/02/2007 13:25:00*0.8765*0.8766*0.8772*0.8764
04/02/2007 13:30:00*0.8766*0.8769*0.8771*0.8764
04/02/2007 13:35:00*0.8767*0.8764*0.8771*0.8763
04/02/2007 13:40:00*0.8764*0.8764*0.8771*0.8763
04/02/2007 13:45:00*0.8766*0.8762*0.8767*0.876
04/02/2007 13:50:00*0.877*0.8761*0.877*0.876
04/02/2007 13:55:00*0.8761*0.876*0.8765*0.8759
04/02/2007 14:00:00*0.8762*0.8757*0.8763*0.8757
04/02/2007 14:05:00*0.876*0.8764*0.8768*0.8757
04/02/2007 14:10:00*0.8761*0.87665*0.8768*0.8761
04/02/2007 14:15:00*0.8767*0.87675*0.8768*0.8766
04/02/2007 14:20:00*0.8767*0.8765*0.87695*0.8763
04/02/2007 14:25:00*0.8763*0.8766*0.8768*0.8763
04/02/2007 14:30:00*0.8765*0.8763*0.8769*0.8761
04/02/2007 14:35:00*0.8768*0.8763*0.8768*0.8761
04/02/2007 14:40:00*0.87645*0.876*0.87645*0.8759
04/02/2007 14:45:00*0.8758*0.87615*0.8765*0.8758
04/02/2007 14:50:00*0.8761*0.8762*0.8763*0.876
04/02/2007 14:55:00*0.876*0.876*0.8765*0.8759
04/02/2007 15:00:00*0.87625*0.87625*0.8764*0.876
04/02/2007 15:05:00*0.8762*0.87625*0.8765*0.87605
04/02/2007 15:10:00*0.87635*0.87655*0.87685*0.8762
04/02/2007 15:15:00*0.8766*0.87615*0.8766*0.87505
04/02/2007 15:20:00*0.8759*0.87585*0.8764*0.87525
04/02/2007 15:25:00*0.8761*0.87585*0.8761*0.87585
04/02/2007 15:30:00*0.8761*0.876*0.8761*0.87585
04/02/2007 15:35:00*0.8763*0.87595*0.8763*0.8758
04/02/2007 15:40:00*0.8759*0.8763*0.8763*0.8758
04/02/2007 15:45:00*0.87595*0.87635*0.8764*0.8757
04/02/2007 15:50:00*0.8765*0.8768*0.8773*0.87635
04/02/2007 15:55:00*0.8769*0.8769*0.8775*0.87675
04/02/2007 16:00:00*0.8768*0.87685*0.8771*0.87665
04/02/2007 16:05:00*0.8769*0.87685*0.8771*0.87675
04/02/2007 16:10:00*0.8768*0.87715*0.87725*0.8768
04/02/2007 16:15:00*0.8771*0.8766*0.8772*0.87655
04/02/2007 16:20:00*0.8773*0.8767*0.8773*0.8765
04/02/2007 16:25:00*0.8766*0.87675*0.8768*0.8766
04/02/2007 16:30:00*0.8769*0.87665*0.877*0.87665
04/02/2007 16:35:00*0.877*0.8769*0.877*0.87655
04/02/2007 16:40:00*0.8771*0.8772*0.87735*0.87675
04/02/2007 16:45:00*0.8771*0.87685*0.8772*0.87685
04/02/2007 16:50:00*0.877*0.87725*0.8774*0.87685
04/02/2007 16:55:00*0.8775*0.87715*0.8775*0.8769
04/02/2007 17:00:00*0.87705*0.87675*0.87715*0.8767
