04/01/2007 14:05:00*0.8692*0.8692*0.8692*0.8682
04/01/2007 14:10:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:15:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:20:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:25:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:30:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:35:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:40:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:45:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:50:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 14:55:00*0.8692*0.8692*0.8692*0.8692
04/01/2007 15:00:00*0.8705*0.8715*0.8738*0.8692
04/01/2007 15:05:00*0.87*0.8699*0.8715*0.8699
04/01/2007 15:10:00*0.8699*0.8691*0.8699*0.86805
04/01/2007 15:15:00*0.8692*0.8692*0.8692*0.8691
04/01/2007 15:20:00*0.8682*0.8687*0.8692*0.8682
04/01/2007 15:25:00*0.8684*0.8685*0.8687*0.8684
04/01/2007 15:30:00*0.8685*0.8685*0.8685*0.8685
04/01/2007 15:35:00*0.8691*0.8688*0.8691*0.8685
04/01/2007 15:40:00*0.8686*0.8686*0.8688*0.8686
04/01/2007 15:45:00*0.869*0.869*0.869*0.8686
04/01/2007 15:50:00*0.8686*0.8686*0.869*0.8686
04/01/2007 15:55:00*0.8683*0.8681*0.8686*0.8681
04/01/2007 16:00:00*0.8677*0.8677*0.8681*0.8677
04/01/2007 16:05:00*0.8678*0.8679*0.8679*0.8677
04/01/2007 16:10:00*0.8681*0.8678*0.8681*0.8678
04/01/2007 16:15:00*0.8679*0.8679*0.8679*0.8678
04/01/2007 16:20:00*0.8679*0.8679*0.8679*0.8679
04/01/2007 16:25:00*0.8681*0.8682*0.8682*0.8679
04/01/2007 16:30:00*0.8682*0.8682*0.8682*0.8682
04/01/2007 16:35:00*0.8681*0.8682*0.8682*0.8681
04/01/2007 16:40:00*0.8681*0.8679*0.8682*0.8679
04/01/2007 16:45:00*0.868*0.868*0.868*0.8679
04/01/2007 16:50:00*0.868*0.8681*0.8681*0.868
04/01/2007 16:55:00*0.8683*0.868*0.8683*0.868
04/01/2007 17:00:00*0.8683*0.8683*0.8683*0.868
