03/27/2007 17:05:00*0.86995*0.86915*0.87025*0.86845
03/27/2007 17:10:00*0.86895*0.86855*0.8698*0.86835
03/27/2007 17:15:00*0.86865*0.86845*0.86895*0.86795
03/27/2007 17:20:00*0.86825*0.86895*0.86915*0.86775
03/27/2007 17:25:00*0.8688*0.8687*0.8693*0.8686
03/27/2007 17:30:00*0.86895*0.86875*0.86895*0.8681
03/27/2007 17:35:00*0.8688*0.86915*0.86915*0.86865
03/27/2007 17:40:00*0.869*0.8688*0.8695*0.8688
03/27/2007 17:45:00*0.869*0.86905*0.8693*0.8688
03/27/2007 17:50:00*0.86895*0.869*0.86915*0.8684
03/27/2007 17:55:00*0.86885*0.86905*0.8693*0.8686
03/27/2007 18:00:00*0.86915*0.8689*0.86915*0.8687
03/27/2007 18:05:00*0.8687*0.86825*0.86895*0.8682
03/27/2007 18:10:00*0.868*0.86805*0.8684*0.8679
03/27/2007 18:15:00*0.8682*0.86785*0.8682*0.8677
03/27/2007 18:20:00*0.8681*0.86785*0.8682*0.8675
03/27/2007 18:25:00*0.868*0.86805*0.8681*0.8674
03/27/2007 18:30:00*0.8681*0.86785*0.8681*0.86755
03/27/2007 18:35:00*0.8679*0.86765*0.868*0.86755
03/27/2007 18:40:00*0.8679*0.8685*0.8685*0.86765
03/27/2007 18:45:00*0.868*0.8681*0.8685*0.868
03/27/2007 18:50:00*0.8683*0.8679*0.8687*0.86785
03/27/2007 18:55:00*0.86795*0.86805*0.8683*0.86765
03/27/2007 19:00:00*0.868*0.86795*0.8683*0.86785
03/27/2007 19:05:00*0.8683*0.86805*0.8683*0.86785
03/27/2007 19:10:00*0.868*0.86805*0.8683*0.8679
03/27/2007 19:15:00*0.8683*0.8685*0.8686*0.86805
03/27/2007 19:20:00*0.8685*0.8685*0.8687*0.8682
03/27/2007 19:25:00*0.8683*0.8687*0.8687*0.86815
03/27/2007 19:30:00*0.8688*0.86865*0.8689*0.8685
03/27/2007 19:35:00*0.8686*0.8691*0.8691*0.86855
03/27/2007 19:40:00*0.869*0.86855*0.8691*0.86845
03/27/2007 19:45:00*0.8686*0.86855*0.8689*0.8683
03/27/2007 19:50:00*0.8687*0.86895*0.869*0.86845
03/27/2007 19:55:00*0.86905*0.8687*0.8691*0.8687
03/27/2007 20:00:00*0.869*0.8689*0.8693*0.8687
03/27/2007 20:05:00*0.8689*0.8685*0.869*0.8685
03/27/2007 20:10:00*0.8688*0.8687*0.8691*0.8684
03/27/2007 20:15:00*0.8689*0.8685*0.869*0.8685
03/27/2007 20:20:00*0.8685*0.8689*0.8695*0.8685
03/27/2007 20:25:00*0.869*0.86945*0.8697*0.8688
03/27/2007 20:30:00*0.8694*0.8693*0.86945*0.869
03/27/2007 20:35:00*0.8691*0.8691*0.8698*0.869
03/27/2007 20:40:00*0.8689*0.8691*0.8693*0.8678
03/27/2007 20:45:00*0.869*0.8689*0.8694*0.86865
03/27/2007 20:50:00*0.8692*0.8689*0.8692*0.86885
03/27/2007 20:55:00*0.869*0.8689*0.8691*0.86865
03/27/2007 21:00:00*0.8687*0.86865*0.8693*0.8684
03/27/2007 21:05:00*0.86855*0.8678*0.869*0.8673
03/27/2007 21:10:00*0.8679*0.8679*0.8681*0.86735
03/27/2007 21:15:00*0.868*0.868*0.8684*0.8675
03/27/2007 21:20:00*0.86795*0.8674*0.8683*0.8667
03/27/2007 21:25:00*0.8675*0.8674*0.86775*0.8671
03/27/2007 21:30:00*0.8675*0.8671*0.8677*0.867
03/27/2007 21:35:00*0.8675*0.86685*0.8675*0.8666
03/27/2007 21:40:00*0.8669*0.8668*0.867*0.8659
03/27/2007 21:45:00*0.86665*0.8666*0.8673*0.86655
03/27/2007 21:50:00*0.8669*0.86685*0.8671*0.8666
03/27/2007 21:55:00*0.86675*0.8661*0.8669*0.86585
03/27/2007 22:00:00*0.866*0.8653*0.8661*0.865
03/27/2007 22:05:00*0.8652*0.86665*0.8667*0.8651
03/27/2007 22:10:00*0.8667*0.8661*0.867*0.8655
03/27/2007 22:15:00*0.866*0.8662*0.8663*0.86575
03/27/2007 22:20:00*0.8661*0.8665*0.8672*0.8659
03/27/2007 22:25:00*0.8667*0.8666*0.867*0.8663
03/27/2007 22:30:00*0.8665*0.8667*0.86685*0.8664
03/27/2007 22:35:00*0.8668*0.867*0.8674*0.8665
03/27/2007 22:40:00*0.8668*0.8679*0.8679*0.8666
03/27/2007 22:45:00*0.8667*0.8671*0.8679*0.8666
03/27/2007 22:50:00*0.8674*0.8667*0.8674*0.8667
03/27/2007 22:55:00*0.867*0.8666*0.867*0.8664
03/27/2007 23:00:00*0.8665*0.867*0.86725*0.8664
03/27/2007 23:05:00*0.8668*0.8669*0.8674*0.8668
03/27/2007 23:10:00*0.867*0.8668*0.8671*0.8668
03/27/2007 23:15:00*0.8668*0.8669*0.8673*0.8667
03/27/2007 23:20:00*0.8672*0.8666*0.8672*0.86625
03/27/2007 23:25:00*0.8662*0.86565*0.8666*0.86565
03/27/2007 23:30:00*0.86575*0.8656*0.8664*0.8655
03/27/2007 23:35:00*0.8658*0.8658*0.8662*0.8656
03/27/2007 23:40:00*0.8658*0.8653*0.8661*0.86515
03/27/2007 23:45:00*0.865*0.8652*0.8655*0.865
03/27/2007 23:50:00*0.8653*0.8652*0.8656*0.865
03/27/2007 23:55:00*0.8652*0.8652*0.86545*0.865
03/28/2007 00:00:00*0.8651*0.86525*0.86545*0.8648
03/28/2007 00:05:00*0.8652*0.8651*0.8654*0.8648
03/28/2007 00:10:00*0.8652*0.86515*0.8657*0.865
03/28/2007 00:15:00*0.8655*0.8645*0.8655*0.8643
03/28/2007 00:20:00*0.8649*0.8648*0.865*0.8644
03/28/2007 00:25:00*0.8647*0.8646*0.8649*0.86445
03/28/2007 00:30:00*0.8645*0.86375*0.8647*0.8635
03/28/2007 00:35:00*0.8637*0.8643*0.8646*0.8637
03/28/2007 00:40:00*0.86425*0.8635*0.8644*0.86325
03/28/2007 00:45:00*0.8635*0.8641*0.8644*0.8633
03/28/2007 00:50:00*0.8641*0.86415*0.8646*0.8639
03/28/2007 00:55:00*0.86405*0.8645*0.8647*0.8639
03/28/2007 01:00:00*0.86455*0.8647*0.8658*0.86445
03/28/2007 01:05:00*0.8645*0.8646*0.8649*0.86405
03/28/2007 01:10:00*0.8638*0.8642*0.8648*0.8636
03/28/2007 01:15:00*0.86405*0.8642*0.8645*0.8631
03/28/2007 01:20:00*0.8643*0.86385*0.8643*0.8637
03/28/2007 01:25:00*0.8641*0.864*0.8642*0.8633
03/28/2007 01:30:00*0.864*0.8639*0.8644*0.8637
03/28/2007 01:35:00*0.8639*0.8636*0.8642*0.8635
03/28/2007 01:40:00*0.8638*0.864*0.8643*0.8635
03/28/2007 01:45:00*0.86405*0.8635*0.8642*0.8635
03/28/2007 01:50:00*0.86355*0.864*0.8641*0.8631
03/28/2007 01:55:00*0.8642*0.8634*0.8643*0.863
03/28/2007 02:00:00*0.8635*0.8634*0.8642*0.86295
03/28/2007 02:05:00*0.8632*0.8629*0.8643*0.8626
03/28/2007 02:10:00*0.863*0.8633*0.8636*0.8625
03/28/2007 02:15:00*0.8635*0.86335*0.8637*0.86275
03/28/2007 02:20:00*0.8633*0.8638*0.8642*0.8632
03/28/2007 02:25:00*0.8637*0.8644*0.8646*0.8631
03/28/2007 02:30:00*0.864*0.86445*0.865*0.86375
03/28/2007 02:35:00*0.8647*0.8644*0.865*0.8641
03/28/2007 02:40:00*0.8643*0.86335*0.8645*0.8624
03/28/2007 02:45:00*0.8635*0.8638*0.8643*0.86325
03/28/2007 02:50:00*0.8639*0.863*0.8639*0.8627
03/28/2007 02:55:00*0.8629*0.8635*0.8637*0.8626
03/28/2007 03:00:00*0.8636*0.864*0.8641*0.863
03/28/2007 03:05:00*0.86395*0.8635*0.8648*0.8629
03/28/2007 03:10:00*0.8635*0.8634*0.86375*0.8631
03/28/2007 03:15:00*0.8635*0.8633*0.86375*0.863
03/28/2007 03:20:00*0.8634*0.8628*0.8637*0.86225
03/28/2007 03:25:00*0.8629*0.86305*0.86405*0.8625
03/28/2007 03:30:00*0.8629*0.8633*0.8637*0.86285
03/28/2007 03:35:00*0.8637*0.864*0.8641*0.8631
03/28/2007 03:40:00*0.8639*0.86425*0.8645*0.8636
03/28/2007 03:45:00*0.86405*0.8638*0.8646*0.8637
03/28/2007 03:50:00*0.8638*0.86385*0.8642*0.8636
03/28/2007 03:55:00*0.8635*0.8635*0.8639*0.8632
03/28/2007 04:00:00*0.8633*0.8628*0.8637*0.86275
03/28/2007 04:05:00*0.86285*0.86325*0.8635*0.86275
03/28/2007 04:10:00*0.86335*0.8642*0.8643*0.86325
03/28/2007 04:15:00*0.8641*0.8639*0.8642*0.86375
03/28/2007 04:20:00*0.8642*0.8639*0.8644*0.8637
03/28/2007 04:25:00*0.8641*0.86365*0.8642*0.8633
03/28/2007 04:30:00*0.86375*0.8641*0.8645*0.8634
03/28/2007 04:35:00*0.8642*0.8636*0.8644*0.8636
03/28/2007 04:40:00*0.86355*0.86355*0.8641*0.8628
03/28/2007 04:45:00*0.8634*0.8636*0.8639*0.8631
03/28/2007 04:50:00*0.8635*0.8632*0.8637*0.8632
03/28/2007 04:55:00*0.8633*0.8629*0.8637*0.8629
03/28/2007 05:00:00*0.86295*0.8633*0.86355*0.8626
03/28/2007 05:05:00*0.8632*0.8635*0.8638*0.8631
03/28/2007 05:10:00*0.8634*0.8636*0.864*0.8631
03/28/2007 05:15:00*0.8635*0.8633*0.8643*0.863
03/28/2007 05:20:00*0.86335*0.8636*0.8637*0.86305
03/28/2007 05:25:00*0.8635*0.8634*0.8638*0.8631
03/28/2007 05:30:00*0.8632*0.8632*0.8636*0.86305
03/28/2007 05:35:00*0.8631*0.86315*0.8637*0.86275
03/28/2007 05:40:00*0.8633*0.8634*0.8637*0.86285
03/28/2007 05:45:00*0.8633*0.8631*0.8636*0.86295
03/28/2007 05:50:00*0.8635*0.8637*0.8637*0.86295
03/28/2007 05:55:00*0.8639*0.86325*0.8639*0.8626
03/28/2007 06:00:00*0.8631*0.8634*0.8634*0.86295
03/28/2007 06:05:00*0.863*0.86335*0.8636*0.8628
03/28/2007 06:10:00*0.8635*0.8636*0.8638*0.863
03/28/2007 06:15:00*0.8635*0.864*0.8641*0.8633
03/28/2007 06:20:00*0.8634*0.8641*0.8646*0.8634
03/28/2007 06:25:00*0.864*0.8635*0.8645*0.8635
03/28/2007 06:30:00*0.86345*0.8638*0.8638*0.8632
03/28/2007 06:35:00*0.86375*0.8637*0.8641*0.8634
03/28/2007 06:40:00*0.8636*0.86355*0.8641*0.8633
03/28/2007 06:45:00*0.86345*0.86355*0.8638*0.8631
03/28/2007 06:50:00*0.8635*0.86385*0.8641*0.8633
03/28/2007 06:55:00*0.86375*0.8637*0.8642*0.8636
03/28/2007 07:00:00*0.8638*0.8642*0.86425*0.8637
03/28/2007 07:05:00*0.8642*0.8641*0.8644*0.8639
03/28/2007 07:10:00*0.8642*0.8637*0.8645*0.8635
03/28/2007 07:15:00*0.8638*0.86495*0.865*0.8637
03/28/2007 07:20:00*0.8647*0.8647*0.8651*0.8642
03/28/2007 07:25:00*0.86465*0.86455*0.8651*0.8643
03/28/2007 07:30:00*0.86475*0.8638*0.8648*0.8637
03/28/2007 07:35:00*0.86385*0.86345*0.8642*0.8631
03/28/2007 07:40:00*0.8633*0.8637*0.8641*0.8631
03/28/2007 07:45:00*0.8638*0.8633*0.864*0.86285
03/28/2007 07:50:00*0.8637*0.8634*0.8639*0.8629
03/28/2007 07:55:00*0.8634*0.8637*0.86375*0.8629
03/28/2007 08:00:00*0.8636*0.8641*0.8646*0.8634
03/28/2007 08:05:00*0.8639*0.8643*0.8646*0.8638
03/28/2007 08:10:00*0.86435*0.8643*0.8647*0.8641
03/28/2007 08:15:00*0.8643*0.86435*0.8645*0.8638
03/28/2007 08:20:00*0.8643*0.864*0.86485*0.86365
03/28/2007 08:25:00*0.864*0.8645*0.8647*0.8637
03/28/2007 08:30:00*0.8644*0.86435*0.8648*0.864
03/28/2007 08:35:00*0.86385*0.86355*0.86435*0.8631
03/28/2007 08:40:00*0.8635*0.86315*0.864*0.8626
03/28/2007 08:45:00*0.8631*0.86325*0.8635*0.8627
03/28/2007 08:50:00*0.86345*0.8632*0.8635*0.8627
03/28/2007 08:55:00*0.86295*0.8628*0.8632*0.8625
03/28/2007 09:00:00*0.86275*0.8636*0.8638*0.8627
03/28/2007 09:05:00*0.8634*0.8631*0.8637*0.8628
03/28/2007 09:10:00*0.8632*0.86285*0.8636*0.86275
03/28/2007 09:15:00*0.863*0.86225*0.8632*0.8621
03/28/2007 09:20:00*0.8623*0.862*0.8626*0.8617
03/28/2007 09:25:00*0.8619*0.8618*0.8621*0.86145
03/28/2007 09:30:00*0.8618*0.8614*0.8619*0.8612
03/28/2007 09:35:00*0.86145*0.8609*0.8617*0.8606
03/28/2007 09:40:00*0.861*0.8608*0.8615*0.86055
03/28/2007 09:45:00*0.86075*0.86045*0.861*0.86
03/28/2007 09:50:00*0.8605*0.8602*0.861*0.8597
03/28/2007 09:55:00*0.8601*0.8594*0.8605*0.8592
03/28/2007 10:00:00*0.85955*0.8611*0.86125*0.8594
03/28/2007 10:05:00*0.86115*0.86015*0.86135*0.86015
03/28/2007 10:10:00*0.8601*0.86005*0.86055*0.85915
03/28/2007 10:15:00*0.86015*0.86085*0.8609*0.86
03/28/2007 10:20:00*0.8606*0.8604*0.861*0.8603
03/28/2007 10:25:00*0.8606*0.8608*0.8612*0.8599
03/28/2007 10:30:00*0.8609*0.8611*0.8613*0.8603
03/28/2007 10:35:00*0.86115*0.85995*0.8618*0.85955
03/28/2007 10:40:00*0.8596*0.8594*0.85995*0.85765
03/28/2007 10:45:00*0.8595*0.8582*0.8597*0.8582
03/28/2007 10:50:00*0.8584*0.85755*0.8584*0.8571
03/28/2007 10:55:00*0.8575*0.8581*0.85855*0.8571
03/28/2007 11:00:00*0.858*0.858*0.85915*0.858
03/28/2007 11:05:00*0.8581*0.85895*0.8591*0.8571
03/28/2007 11:10:00*0.8588*0.8612*0.8614*0.8587
03/28/2007 11:15:00*0.8612*0.86135*0.8621*0.86105
03/28/2007 11:20:00*0.8613*0.8602*0.8616*0.86
03/28/2007 11:25:00*0.8604*0.8602*0.8604*0.85945
03/28/2007 11:30:00*0.8603*0.86005*0.8606*0.859
03/28/2007 11:35:00*0.8602*0.86115*0.8612*0.8598
03/28/2007 11:40:00*0.8612*0.86125*0.8617*0.8607
03/28/2007 11:45:00*0.86135*0.8615*0.8624*0.86125
03/28/2007 11:50:00*0.8616*0.8611*0.8623*0.86095
03/28/2007 11:55:00*0.86125*0.8617*0.862*0.8611
03/28/2007 12:00:00*0.86165*0.86315*0.8635*0.86155
03/28/2007 12:05:00*0.86325*0.86365*0.8639*0.86275
03/28/2007 12:10:00*0.86375*0.86415*0.8644*0.8633
03/28/2007 12:15:00*0.8642*0.8645*0.8649*0.8641
03/28/2007 12:20:00*0.8644*0.86465*0.8647*0.8639
03/28/2007 12:25:00*0.8648*0.8666*0.8668*0.8645
03/28/2007 12:30:00*0.8667*0.86655*0.8667*0.8662
03/28/2007 12:35:00*0.86645*0.8657*0.86655*0.8654
03/28/2007 12:40:00*0.86565*0.8652*0.8659*0.86515
03/28/2007 12:45:00*0.86505*0.8651*0.8654*0.8646
03/28/2007 12:50:00*0.865*0.86545*0.866*0.8649
03/28/2007 12:55:00*0.86535*0.86545*0.8659*0.8651
03/28/2007 13:00:00*0.86535*0.8652*0.8658*0.86515
03/28/2007 13:05:00*0.8652*0.865*0.8655*0.8646
03/28/2007 13:10:00*0.865*0.8649*0.8653*0.86465
03/28/2007 13:15:00*0.86455*0.8642*0.8649*0.8642
03/28/2007 13:20:00*0.8646*0.86365*0.8646*0.86365
03/28/2007 13:25:00*0.8639*0.8633*0.8641*0.8628
03/28/2007 13:30:00*0.8634*0.8628*0.8637*0.86275
03/28/2007 13:35:00*0.8627*0.86255*0.8632*0.8623
03/28/2007 13:40:00*0.8626*0.8626*0.8633*0.8621
03/28/2007 13:45:00*0.8628*0.86355*0.8636*0.8626
03/28/2007 13:50:00*0.8636*0.8634*0.864*0.8633
03/28/2007 13:55:00*0.8639*0.86325*0.864*0.86315
03/28/2007 14:00:00*0.863*0.863*0.8633*0.8625
03/28/2007 14:05:00*0.8632*0.86335*0.8635*0.8627
03/28/2007 14:10:00*0.86325*0.8635*0.8638*0.8631
03/28/2007 14:15:00*0.86345*0.8629*0.8637*0.8627
03/28/2007 14:20:00*0.863*0.8633*0.86345*0.8626
03/28/2007 14:25:00*0.8628*0.8625*0.8634*0.86235
03/28/2007 14:30:00*0.8624*0.863*0.8633*0.8623
03/28/2007 14:35:00*0.86285*0.8627*0.8634*0.8626
03/28/2007 14:40:00*0.8631*0.863*0.8634*0.8626
03/28/2007 14:45:00*0.8629*0.8628*0.8633*0.8625
03/28/2007 14:50:00*0.863*0.86275*0.8632*0.8625
03/28/2007 14:55:00*0.8628*0.8625*0.8631*0.86235
03/28/2007 15:00:00*0.8626*0.8626*0.863*0.86235
03/28/2007 15:05:00*0.86265*0.86285*0.8631*0.86245
03/28/2007 15:10:00*0.86305*0.86325*0.8634*0.86285
03/28/2007 15:15:00*0.86315*0.86285*0.8635*0.86285
03/28/2007 15:20:00*0.8629*0.86285*0.8631*0.86255
03/28/2007 15:25:00*0.8627*0.86285*0.8629*0.8624
03/28/2007 15:30:00*0.8628*0.86355*0.864*0.86255
03/28/2007 15:35:00*0.8639*0.86325*0.8639*0.86325
03/28/2007 15:40:00*0.86315*0.86335*0.864*0.86315
03/28/2007 15:45:00*0.8634*0.8632*0.8635*0.86255
03/28/2007 15:50:00*0.8633*0.8635*0.8638*0.8632
03/28/2007 15:55:00*0.8634*0.86305*0.8638*0.86285
03/28/2007 16:00:00*0.86295*0.8631*0.8636*0.86285
03/28/2007 16:05:00*0.86285*0.86305*0.8635*0.86275
03/28/2007 16:10:00*0.86295*0.86165*0.8636*0.86165
03/28/2007 16:15:00*0.8617*0.86175*0.86225*0.86135
03/28/2007 16:20:00*0.8621*0.8622*0.8622*0.86175
03/28/2007 16:25:00*0.8621*0.86215*0.8623*0.86195
03/28/2007 16:30:00*0.86205*0.8625*0.86255*0.86205
03/28/2007 16:35:00*0.8628*0.8628*0.8628*0.86225
03/28/2007 16:40:00*0.8626*0.8628*0.8628*0.8625
03/28/2007 16:45:00*0.8629*0.8629*0.86325*0.8627
03/28/2007 16:50:00*0.8631*0.8632*0.86375*0.86275
03/28/2007 16:55:00*0.86315*0.86265*0.8636*0.86265
03/28/2007 17:00:00*0.8629*0.8631*0.8632*0.86265
