03/25/2007 14:05:00*0.8666*0.8666*0.867*0.8666
03/25/2007 14:10:00*0.8661*0.8661*0.8666*0.8661
03/25/2007 14:15:00*0.8661*0.8661*0.8661*0.8661
03/25/2007 14:20:00*0.8655*0.8655*0.8661*0.8655
03/25/2007 14:25:00*0.8649*0.865*0.8655*0.8649
03/25/2007 14:30:00*0.8657*0.8657*0.8657*0.865
03/25/2007 14:35:00*0.866*0.866*0.866*0.8657
03/25/2007 14:40:00*0.866*0.866*0.866*0.866
03/25/2007 14:45:00*0.8673*0.8673*0.8673*0.866
03/25/2007 14:50:00*0.8659*0.8658*0.8673*0.8658
03/25/2007 14:55:00*0.866*0.8667*0.8667*0.8658
03/25/2007 15:00:00*0.8666*0.8666*0.8667*0.8666
03/25/2007 15:05:00*0.866*0.8674*0.8674*0.866
03/25/2007 15:10:00*0.8674*0.8671*0.8674*0.8671
03/25/2007 15:15:00*0.8677*0.8677*0.8677*0.8671
03/25/2007 15:20:00*0.8674*0.8677*0.8677*0.8674
03/25/2007 15:25:00*0.8676*0.8676*0.8677*0.8676
03/25/2007 15:30:00*0.8675*0.8675*0.8676*0.8675
03/25/2007 15:35:00*0.8674*0.8674*0.8675*0.8674
03/25/2007 15:40:00*0.8674*0.8675*0.8675*0.8674
03/25/2007 15:45:00*0.8676*0.8676*0.8676*0.8675
03/25/2007 15:50:00*0.8672*0.8674*0.8676*0.8672
03/25/2007 15:55:00*0.8673*0.8674*0.8674*0.8673
03/25/2007 16:00:00*0.8673*0.8673*0.8674*0.8673
03/25/2007 16:05:00*0.8672*0.8675*0.8675*0.8672
03/25/2007 16:10:00*0.8671*0.8676*0.8676*0.8671
03/25/2007 16:15:00*0.8676*0.8676*0.8676*0.8676
03/25/2007 16:20:00*0.8673*0.8673*0.8676*0.8673
03/25/2007 16:25:00*0.8673*0.8678*0.8678*0.8673
03/25/2007 16:30:00*0.8677*0.8677*0.8678*0.8677
03/25/2007 16:35:00*0.8678*0.8676*0.8678*0.8676
03/25/2007 16:40:00*0.8676*0.8674*0.8676*0.8674
03/25/2007 16:45:00*0.8676*0.8676*0.8676*0.8674
03/25/2007 16:50:00*0.8675*0.8681*0.8681*0.8675
03/25/2007 16:55:00*0.8679*0.8676*0.8681*0.8676
03/25/2007 17:00:00*0.8679*0.8679*0.8679*0.8676
