03/20/2007 17:05:00*0.8564*0.8556*0.8564*0.85545
03/20/2007 17:10:00*0.8553*0.8554*0.8556*0.85505
03/20/2007 17:15:00*0.8551*0.85515*0.8554*0.8551
03/20/2007 17:20:00*0.8553*0.85525*0.8553*0.8551
03/20/2007 17:25:00*0.8554*0.8554*0.8554*0.85495
03/20/2007 17:30:00*0.8554*0.85495*0.8554*0.85475
03/20/2007 17:35:00*0.855*0.8551*0.8551*0.85495
03/20/2007 17:40:00*0.8549*0.85475*0.8551*0.85475
03/20/2007 17:45:00*0.85485*0.85485*0.8553*0.85475
03/20/2007 17:50:00*0.855*0.8552*0.8557*0.85485
03/20/2007 17:55:00*0.8553*0.85545*0.8555*0.85515
03/20/2007 18:00:00*0.85515*0.85515*0.8555*0.85515
03/20/2007 18:05:00*0.8552*0.85525*0.8555*0.85515
03/20/2007 18:10:00*0.8554*0.85505*0.8557*0.85505
03/20/2007 18:15:00*0.855*0.855*0.8551*0.8549
03/20/2007 18:20:00*0.8554*0.855*0.8554*0.85475
03/20/2007 18:25:00*0.85495*0.8548*0.85525*0.85465
03/20/2007 18:30:00*0.85475*0.8548*0.855*0.85475
03/20/2007 18:35:00*0.8549*0.855*0.855*0.85475
03/20/2007 18:40:00*0.855*0.85505*0.8553*0.85485
03/20/2007 18:45:00*0.855*0.8554*0.8554*0.85495
03/20/2007 18:50:00*0.8552*0.85505*0.8554*0.85495
03/20/2007 18:55:00*0.855*0.85565*0.8557*0.855
03/20/2007 19:00:00*0.8555*0.8556*0.8557*0.85535
03/20/2007 19:05:00*0.85555*0.85515*0.8557*0.85515
03/20/2007 19:10:00*0.8551*0.8553*0.8556*0.85495
03/20/2007 19:15:00*0.8552*0.8554*0.8556*0.8552
03/20/2007 19:20:00*0.8554*0.85585*0.856*0.8554
03/20/2007 19:25:00*0.8558*0.8557*0.856*0.85555
03/20/2007 19:30:00*0.85565*0.8557*0.8557*0.85505
03/20/2007 19:35:00*0.8557*0.85605*0.8562*0.8556
03/20/2007 19:40:00*0.856*0.8562*0.8566*0.85585
03/20/2007 19:45:00*0.8558*0.856*0.8562*0.85575
03/20/2007 19:50:00*0.8561*0.85575*0.8561*0.85575
03/20/2007 19:55:00*0.8554*0.8563*0.8563*0.85535
03/20/2007 20:00:00*0.8562*0.8564*0.85665*0.8561
03/20/2007 20:05:00*0.8565*0.85685*0.857*0.8564
03/20/2007 20:10:00*0.8569*0.85695*0.8578*0.8568
03/20/2007 20:15:00*0.857*0.8569*0.8576*0.85685
03/20/2007 20:20:00*0.8569*0.85685*0.857*0.85625
03/20/2007 20:25:00*0.85695*0.857*0.8571*0.8567
03/20/2007 20:30:00*0.8571*0.8572*0.8575*0.85685
03/20/2007 20:35:00*0.8576*0.85705*0.8576*0.85685
03/20/2007 20:40:00*0.857*0.85705*0.8573*0.85685
03/20/2007 20:45:00*0.857*0.8571*0.8573*0.857
03/20/2007 20:50:00*0.8571*0.857*0.8572*0.85665
03/20/2007 20:55:00*0.8568*0.857*0.857*0.85675
03/20/2007 21:00:00*0.8569*0.85665*0.857*0.85665
03/20/2007 21:05:00*0.8569*0.8565*0.8569*0.8564
03/20/2007 21:10:00*0.8566*0.8568*0.85695*0.8564
03/20/2007 21:15:00*0.85675*0.85645*0.85685*0.8563
03/20/2007 21:20:00*0.8565*0.85635*0.8566*0.856
03/20/2007 21:25:00*0.8564*0.85615*0.8567*0.8561
03/20/2007 21:30:00*0.8563*0.85565*0.8566*0.85535
03/20/2007 21:35:00*0.8557*0.85515*0.8557*0.8547
03/20/2007 21:40:00*0.8552*0.85475*0.8553*0.8546
03/20/2007 21:45:00*0.855*0.85505*0.8552*0.8546
03/20/2007 21:50:00*0.8551*0.8551*0.8554*0.8549
03/20/2007 21:55:00*0.855*0.85535*0.8554*0.8547
03/20/2007 22:00:00*0.8554*0.8552*0.8556*0.855
03/20/2007 22:05:00*0.8556*0.85535*0.856*0.8552
03/20/2007 22:10:00*0.8554*0.855*0.8557*0.855
03/20/2007 22:15:00*0.8551*0.8552*0.8557*0.855
03/20/2007 22:20:00*0.8555*0.8554*0.8555*0.8551
03/20/2007 22:25:00*0.855*0.85505*0.8556*0.855
03/20/2007 22:30:00*0.8552*0.8551*0.8556*0.8549
03/20/2007 22:35:00*0.8557*0.855*0.8557*0.855
03/20/2007 22:40:00*0.8551*0.8553*0.8554*0.8548
03/20/2007 22:45:00*0.8552*0.8553*0.8555*0.855
03/20/2007 22:50:00*0.8554*0.8552*0.8559*0.85505
03/20/2007 22:55:00*0.8553*0.8548*0.8554*0.8548
03/20/2007 23:00:00*0.8554*0.8553*0.8555*0.8548
03/20/2007 23:05:00*0.8554*0.8552*0.8554*0.8547
03/20/2007 23:10:00*0.8551*0.8551*0.85535*0.8548
03/20/2007 23:15:00*0.8547*0.8552*0.85525*0.8547
03/20/2007 23:20:00*0.8553*0.85515*0.8555*0.85495
03/20/2007 23:25:00*0.85505*0.8554*0.8556*0.855
03/20/2007 23:30:00*0.85535*0.855*0.8556*0.855
03/20/2007 23:35:00*0.8548*0.85555*0.8557*0.8548
03/20/2007 23:40:00*0.8557*0.8555*0.8558*0.8553
03/20/2007 23:45:00*0.8554*0.8554*0.8557*0.8554
03/20/2007 23:50:00*0.85565*0.85555*0.8559*0.8554
03/20/2007 23:55:00*0.8555*0.856*0.8561*0.8554
03/21/2007 00:00:00*0.8556*0.8554*0.856*0.8552
03/21/2007 00:05:00*0.8553*0.8554*0.8554*0.8551
03/21/2007 00:10:00*0.8553*0.8554*0.8554*0.85525
03/21/2007 00:15:00*0.8552*0.855*0.8557*0.855
03/21/2007 00:20:00*0.8551*0.8549*0.85525*0.8548
03/21/2007 00:25:00*0.8551*0.855*0.8554*0.8549
03/21/2007 00:30:00*0.8552*0.8547*0.8555*0.8547
03/21/2007 00:35:00*0.8551*0.8548*0.85515*0.8547
03/21/2007 00:40:00*0.8552*0.8546*0.8552*0.8546
03/21/2007 00:45:00*0.8547*0.8545*0.855*0.8545
03/21/2007 00:50:00*0.8548*0.8549*0.8549*0.8545
03/21/2007 00:55:00*0.85475*0.8546*0.8549*0.8546
03/21/2007 01:00:00*0.8546*0.855*0.8552*0.8546
03/21/2007 01:05:00*0.8551*0.855*0.8552*0.8549
03/21/2007 01:10:00*0.8549*0.855*0.8552*0.8547
03/21/2007 01:15:00*0.8549*0.8551*0.85545*0.8548
03/21/2007 01:20:00*0.8555*0.8547*0.8555*0.8546
03/21/2007 01:25:00*0.8546*0.8549*0.8555*0.8546
03/21/2007 01:30:00*0.855*0.8549*0.8552*0.8548
03/21/2007 01:35:00*0.855*0.855*0.8551*0.8547
03/21/2007 01:40:00*0.855*0.8549*0.855*0.85485
03/21/2007 01:45:00*0.85485*0.8549*0.855*0.8547
03/21/2007 01:50:00*0.8548*0.8549*0.8563*0.8548
03/21/2007 01:55:00*0.855*0.8548*0.855*0.8546
03/21/2007 02:00:00*0.8545*0.85455*0.8549*0.8541
03/21/2007 02:05:00*0.8546*0.85455*0.8547*0.85375
03/21/2007 02:10:00*0.8549*0.85445*0.8554*0.8544
03/21/2007 02:15:00*0.8544*0.8547*0.8547*0.854
03/21/2007 02:20:00*0.85465*0.8547*0.8549*0.8541
03/21/2007 02:25:00*0.8546*0.85485*0.8551*0.8545
03/21/2007 02:30:00*0.8548*0.8549*0.8551*0.8547
03/21/2007 02:35:00*0.8551*0.8545*0.8553*0.8545
03/21/2007 02:40:00*0.8548*0.85475*0.855*0.8544
03/21/2007 02:45:00*0.8547*0.855*0.8555*0.8545
03/21/2007 02:50:00*0.8555*0.855*0.8555*0.8547
03/21/2007 02:55:00*0.8552*0.8557*0.8558*0.855
03/21/2007 03:00:00*0.8552*0.85565*0.8559*0.8543
03/21/2007 03:05:00*0.8561*0.85515*0.8565*0.8551
03/21/2007 03:10:00*0.8552*0.8554*0.8566*0.8549
03/21/2007 03:15:00*0.8555*0.8552*0.8557*0.8551
03/21/2007 03:20:00*0.8559*0.8555*0.8559*0.8548
03/21/2007 03:25:00*0.8553*0.8554*0.8562*0.855
03/21/2007 03:30:00*0.8554*0.8542*0.8557*0.8541
03/21/2007 03:35:00*0.85415*0.854*0.8546*0.8538
03/21/2007 03:40:00*0.85405*0.8542*0.8545*0.85385
03/21/2007 03:45:00*0.8541*0.8543*0.8544*0.8533
03/21/2007 03:50:00*0.8546*0.8538*0.8546*0.8535
03/21/2007 03:55:00*0.854*0.8542*0.8544*0.85345
03/21/2007 04:00:00*0.8541*0.8544*0.8544*0.8537
03/21/2007 04:05:00*0.8543*0.85365*0.8545*0.85355
03/21/2007 04:10:00*0.8538*0.8546*0.8547*0.8536
03/21/2007 04:15:00*0.8545*0.8545*0.8551*0.8542
03/21/2007 04:20:00*0.8546*0.85425*0.85475*0.854
03/21/2007 04:25:00*0.8542*0.8542*0.8543*0.8538
03/21/2007 04:30:00*0.8541*0.8544*0.85455*0.8539
03/21/2007 04:35:00*0.85435*0.85445*0.85485*0.854
03/21/2007 04:40:00*0.8545*0.8545*0.8549*0.8539
03/21/2007 04:45:00*0.8543*0.8549*0.855*0.8541
03/21/2007 04:50:00*0.8549*0.85525*0.8556*0.8544
03/21/2007 04:55:00*0.8553*0.85495*0.8557*0.85485
03/21/2007 05:00:00*0.8549*0.8546*0.8551*0.854
03/21/2007 05:05:00*0.85465*0.85395*0.855*0.8539
03/21/2007 05:10:00*0.8541*0.85435*0.8548*0.8539
03/21/2007 05:15:00*0.8544*0.854*0.8547*0.8539
03/21/2007 05:20:00*0.854*0.8544*0.8549*0.8538
03/21/2007 05:25:00*0.8541*0.8543*0.8554*0.8541
03/21/2007 05:30:00*0.8545*0.8546*0.855*0.8541
03/21/2007 05:35:00*0.8544*0.8545*0.8553*0.8542
03/21/2007 05:40:00*0.8544*0.8546*0.8551*0.85395
03/21/2007 05:45:00*0.8546*0.8552*0.8554*0.8544
03/21/2007 05:50:00*0.8553*0.85575*0.8563*0.855
03/21/2007 05:55:00*0.8557*0.8555*0.856*0.85495
03/21/2007 06:00:00*0.85535*0.8553*0.8561*0.85515
03/21/2007 06:05:00*0.8558*0.8548*0.8558*0.85455
03/21/2007 06:10:00*0.8549*0.8552*0.8555*0.85445
03/21/2007 06:15:00*0.8551*0.855*0.8554*0.85405
03/21/2007 06:20:00*0.8549*0.8548*0.8556*0.8546
03/21/2007 06:25:00*0.8548*0.85485*0.8553*0.8546
03/21/2007 06:30:00*0.8548*0.85545*0.856*0.8546
03/21/2007 06:35:00*0.85555*0.85525*0.8557*0.8549
03/21/2007 06:40:00*0.85515*0.85495*0.8555*0.8545
03/21/2007 06:45:00*0.85485*0.85515*0.8553*0.8545
03/21/2007 06:50:00*0.8551*0.8555*0.8556*0.8549
03/21/2007 06:55:00*0.85525*0.8557*0.8561*0.855
03/21/2007 07:00:00*0.85555*0.8555*0.8559*0.855
03/21/2007 07:05:00*0.8554*0.856*0.8566*0.8554
03/21/2007 07:10:00*0.856*0.8557*0.8562*0.8553
03/21/2007 07:15:00*0.8553*0.8552*0.85605*0.8552
03/21/2007 07:20:00*0.855*0.8555*0.8557*0.855
03/21/2007 07:25:00*0.8556*0.8551*0.8559*0.85505
03/21/2007 07:30:00*0.8549*0.855*0.8554*0.8545
03/21/2007 07:35:00*0.8547*0.85525*0.8554*0.8547
03/21/2007 07:40:00*0.8549*0.8551*0.85545*0.8548
03/21/2007 07:45:00*0.8552*0.85555*0.8556*0.8549
03/21/2007 07:50:00*0.8556*0.85545*0.856*0.8552
03/21/2007 07:55:00*0.8552*0.85515*0.8556*0.8549
03/21/2007 08:00:00*0.8552*0.85545*0.8557*0.8549
03/21/2007 08:05:00*0.8555*0.8554*0.8559*0.8551
03/21/2007 08:10:00*0.8557*0.8552*0.8559*0.855
03/21/2007 08:15:00*0.8554*0.85485*0.8556*0.8547
03/21/2007 08:20:00*0.8549*0.85515*0.85545*0.8547
03/21/2007 08:25:00*0.8553*0.8548*0.8553*0.8544
03/21/2007 08:30:00*0.8546*0.8548*0.8553*0.8543
03/21/2007 08:35:00*0.8551*0.85495*0.8554*0.8548
03/21/2007 08:40:00*0.855*0.8552*0.8555*0.8547
03/21/2007 08:45:00*0.8553*0.8554*0.8559*0.8549
03/21/2007 08:50:00*0.8557*0.8553*0.8559*0.85505
03/21/2007 08:55:00*0.85535*0.856*0.8564*0.8549
03/21/2007 09:00:00*0.8559*0.8558*0.8564*0.8556
03/21/2007 09:05:00*0.8559*0.856*0.8564*0.8554
03/21/2007 09:10:00*0.85605*0.8559*0.8564*0.8554
03/21/2007 09:15:00*0.856*0.8562*0.8565*0.8558
03/21/2007 09:20:00*0.85625*0.85675*0.857*0.8558
03/21/2007 09:30:00*0.8568*0.85665*0.8571*0.85645
03/21/2007 09:35:00*0.8567*0.8558*0.8568*0.8558
03/21/2007 09:40:00*0.85605*0.8563*0.8567*0.8558
03/21/2007 09:45:00*0.85665*0.8562*0.8568*0.856
03/21/2007 09:50:00*0.8564*0.8566*0.857*0.856
03/21/2007 09:55:00*0.8567*0.8567*0.8572*0.8562
03/21/2007 10:00:00*0.8568*0.857*0.85715*0.8565
03/21/2007 10:05:00*0.85715*0.85705*0.8574*0.85675
03/21/2007 10:10:00*0.8574*0.8568*0.8574*0.8565
03/21/2007 10:15:00*0.8572*0.857*0.85735*0.8565
03/21/2007 10:20:00*0.8569*0.8569*0.8572*0.8566
03/21/2007 10:25:00*0.857*0.8569*0.8573*0.85675
03/21/2007 10:30:00*0.8568*0.85715*0.8574*0.8567
03/21/2007 10:35:00*0.8572*0.8573*0.8575*0.8569
03/21/2007 10:40:00*0.85725*0.8566*0.8576*0.85635
03/21/2007 10:45:00*0.8562*0.85685*0.8572*0.8562
03/21/2007 10:50:00*0.85695*0.8565*0.8571*0.8564
03/21/2007 10:55:00*0.8569*0.8566*0.8571*0.856
03/21/2007 11:00:00*0.8566*0.85625*0.8569*0.8561
03/21/2007 11:05:00*0.85615*0.8559*0.8564*0.8558
03/21/2007 11:10:00*0.8562*0.85615*0.8566*0.8556
03/21/2007 11:15:00*0.856*0.85575*0.8564*0.8554
03/21/2007 11:20:00*0.8561*0.8559*0.8567*0.8554
03/21/2007 11:25:00*0.8558*0.856*0.8562*0.8556
03/21/2007 11:30:00*0.856*0.85605*0.85635*0.8556
03/21/2007 11:35:00*0.8562*0.8554*0.8564*0.8553
03/21/2007 11:40:00*0.8553*0.8556*0.856*0.855
03/21/2007 11:45:00*0.8555*0.8556*0.8559*0.8552
03/21/2007 11:50:00*0.8555*0.85585*0.8564*0.8553
03/21/2007 11:55:00*0.856*0.8554*0.8566*0.855
03/21/2007 12:00:00*0.8555*0.85595*0.8563*0.85525
03/21/2007 12:05:00*0.85605*0.8555*0.8566*0.8554
03/21/2007 12:10:00*0.8556*0.85595*0.8561*0.8552
03/21/2007 12:15:00*0.85605*0.8563*0.8566*0.8556
03/21/2007 12:20:00*0.85625*0.85625*0.8568*0.8561
03/21/2007 12:25:00*0.8562*0.8562*0.8569*0.85605
03/21/2007 12:30:00*0.8563*0.8571*0.8573*0.8562
03/21/2007 12:35:00*0.8571*0.8569*0.8573*0.8569
03/21/2007 12:40:00*0.8571*0.8571*0.8573*0.8565
03/21/2007 12:45:00*0.85665*0.85705*0.8572*0.8564
03/21/2007 12:50:00*0.857*0.8566*0.8572*0.8566
03/21/2007 12:55:00*0.8567*0.8573*0.8576*0.8566
03/21/2007 13:00:00*0.85725*0.8578*0.8581*0.857
03/21/2007 13:05:00*0.8575*0.8566*0.8579*0.8566
03/21/2007 13:10:00*0.85705*0.8573*0.8573*0.8566
03/21/2007 13:15:00*0.8569*0.8573*0.8576*0.8567
03/21/2007 13:20:00*0.8572*0.857*0.85745*0.8568
03/21/2007 13:25:00*0.8575*0.8574*0.8576*0.8569
03/21/2007 13:30:00*0.85755*0.8575*0.858*0.8573
03/21/2007 13:35:00*0.8575*0.8572*0.8578*0.8572
03/21/2007 13:40:00*0.8574*0.8575*0.858*0.8572
03/21/2007 13:45:00*0.8577*0.8577*0.8579*0.857
03/21/2007 13:50:00*0.858*0.85745*0.858*0.8573
03/21/2007 13:55:00*0.8572*0.8574*0.8576*0.857
03/21/2007 14:00:00*0.8573*0.8574*0.8582*0.857
03/21/2007 14:05:00*0.8573*0.85715*0.8576*0.8567
03/21/2007 14:10:00*0.8567*0.857*0.8578*0.8557
03/21/2007 14:15:00*0.8571*0.85695*0.85725*0.8563
03/21/2007 14:20:00*0.8568*0.8571*0.8581*0.8559
03/21/2007 14:25:00*0.85715*0.8588*0.8588*0.8563
03/21/2007 14:30:00*0.85905*0.8588*0.85975*0.85785
03/21/2007 14:35:00*0.859*0.8583*0.8591*0.85735
03/21/2007 14:40:00*0.85775*0.8583*0.8585*0.8575
03/21/2007 14:45:00*0.8582*0.85845*0.85905*0.8579
03/21/2007 14:50:00*0.8585*0.85865*0.8594*0.85775
03/21/2007 14:55:00*0.8587*0.8585*0.8592*0.8581
03/21/2007 15:00:00*0.8584*0.8588*0.85935*0.8583
03/21/2007 15:05:00*0.8587*0.8585*0.8591*0.858
03/21/2007 15:10:00*0.8584*0.8582*0.8593*0.8582
03/21/2007 15:15:00*0.85855*0.85855*0.859*0.8574
03/21/2007 15:20:00*0.8584*0.8587*0.85895*0.8582
03/21/2007 15:25:00*0.8586*0.8585*0.859*0.8582
03/21/2007 15:30:00*0.8583*0.8586*0.8597*0.8583
03/21/2007 15:35:00*0.8588*0.8587*0.859*0.8584
03/21/2007 15:40:00*0.8585*0.8579*0.859*0.8579
03/21/2007 15:45:00*0.8581*0.8581*0.85875*0.8578
03/21/2007 15:50:00*0.8584*0.8582*0.8587*0.8577
03/21/2007 15:55:00*0.85815*0.8589*0.8596*0.8576
03/21/2007 16:00:00*0.859*0.85885*0.85905*0.8586
03/21/2007 16:05:00*0.8588*0.8588*0.85905*0.8588
03/21/2007 16:10:00*0.8589*0.8594*0.8594*0.8588
03/21/2007 16:15:00*0.8593*0.8594*0.8594*0.85925
03/21/2007 16:20:00*0.8595*0.8592*0.8596*0.85915
03/21/2007 16:25:00*0.85915*0.85965*0.85965*0.8591
03/21/2007 16:30:00*0.8597*0.8594*0.8597*0.8591
03/21/2007 16:35:00*0.8595*0.8597*0.8599*0.8592
03/21/2007 16:40:00*0.8594*0.85945*0.8598*0.8592
03/21/2007 16:45:00*0.8593*0.8591*0.8595*0.859
03/21/2007 16:50:00*0.8592*0.8588*0.8594*0.8586
03/21/2007 16:55:00*0.859*0.859*0.8591*0.8588
03/21/2007 17:00:00*0.8589*0.8589*0.8593*0.8587
