03/18/2007 17:05:00*0.8387*0.8394*0.8394*0.83845
03/18/2007 17:10:00*0.83925*0.83955*0.8402*0.83925
03/18/2007 17:15:00*0.8397*0.84015*0.8404*0.83945
03/18/2007 17:20:00*0.8403*0.84005*0.8406*0.83965
03/18/2007 17:25:00*0.8404*0.8399*0.8404*0.8394
03/18/2007 17:30:00*0.8398*0.8398*0.84*0.83965
03/18/2007 17:35:00*0.8396*0.8401*0.8402*0.8396
03/18/2007 17:40:00*0.83995*0.84015*0.84015*0.83985
03/18/2007 17:45:00*0.84025*0.8408*0.8408*0.84015
03/18/2007 17:50:00*0.8407*0.84035*0.8413*0.84035
03/18/2007 17:55:00*0.8406*0.84075*0.841*0.84035
03/18/2007 18:00:00*0.84065*0.84045*0.841*0.84045
03/18/2007 18:05:00*0.84025*0.84045*0.8407*0.83995
03/18/2007 18:10:00*0.84035*0.8408*0.8408*0.84035
03/18/2007 18:15:00*0.84035*0.84015*0.8408*0.84015
03/18/2007 18:20:00*0.8401*0.83995*0.8404*0.83985
03/18/2007 18:25:00*0.83985*0.8401*0.8401*0.83955
03/18/2007 18:30:00*0.83975*0.83975*0.8401*0.83945
03/18/2007 18:35:00*0.83965*0.83935*0.8399*0.83925
03/18/2007 18:40:00*0.83955*0.83925*0.8396*0.83905
03/18/2007 18:45:00*0.83905*0.83965*0.83965*0.83895
03/18/2007 18:50:00*0.8398*0.83885*0.8398*0.83855
03/18/2007 18:55:00*0.83905*0.83935*0.8399*0.83885
03/18/2007 19:00:00*0.83945*0.83915*0.83955*0.83915
03/18/2007 19:05:00*0.83925*0.83885*0.83985*0.83885
03/18/2007 19:10:00*0.83875*0.8391*0.83915*0.83875
03/18/2007 19:15:00*0.8392*0.83925*0.8403*0.8391
03/18/2007 19:20:00*0.8393*0.83955*0.8403*0.83915
03/18/2007 19:25:00*0.8398*0.8403*0.8404*0.83955
03/18/2007 19:30:00*0.84025*0.84005*0.8403*0.83985
03/18/2007 19:35:00*0.8404*0.84005*0.8404*0.8398
03/18/2007 19:40:00*0.84015*0.83985*0.8402*0.83975
03/18/2007 19:45:00*0.83995*0.8399*0.8402*0.83985
03/18/2007 19:50:00*0.8399*0.84045*0.8405*0.83985
03/18/2007 19:55:00*0.84055*0.8406*0.8407*0.84045
03/18/2007 20:00:00*0.8404*0.84045*0.841*0.84015
03/18/2007 20:05:00*0.8404*0.84115*0.8412*0.84035
03/18/2007 20:10:00*0.84125*0.84075*0.8414*0.84075
03/18/2007 20:15:00*0.841*0.84095*0.8411*0.84075
03/18/2007 20:20:00*0.8413*0.8409*0.8413*0.84045
03/18/2007 20:25:00*0.8408*0.8402*0.8411*0.8401
03/18/2007 20:30:00*0.8403*0.8407*0.841*0.84015
03/18/2007 20:35:00*0.8406*0.8405*0.841*0.8404
03/18/2007 20:40:00*0.8408*0.84015*0.8408*0.83985
03/18/2007 20:45:00*0.84*0.83995*0.84015*0.8398
03/18/2007 20:50:00*0.8398*0.84025*0.8405*0.8398
03/18/2007 20:55:00*0.8403*0.8402*0.8408*0.8401
03/18/2007 21:00:00*0.84015*0.84025*0.84055*0.8397
03/18/2007 21:05:00*0.8404*0.84115*0.84135*0.84025
03/18/2007 21:10:00*0.84105*0.841*0.84135*0.8409
03/18/2007 21:15:00*0.84115*0.84135*0.8415*0.84085
03/18/2007 21:20:00*0.84125*0.84235*0.84255*0.84115
03/18/2007 21:25:00*0.84245*0.8416*0.84245*0.84125
03/18/2007 21:30:00*0.8415*0.8414*0.8419*0.8405
03/18/2007 21:35:00*0.8413*0.84095*0.8421*0.84085
03/18/2007 21:40:00*0.841*0.84105*0.8424*0.84065
03/18/2007 21:45:00*0.8411*0.84105*0.8415*0.84045
03/18/2007 21:50:00*0.8414*0.8412*0.8414*0.8405
03/18/2007 21:55:00*0.8414*0.84085*0.8415*0.84085
03/18/2007 22:00:00*0.8412*0.84115*0.8415*0.84075
03/18/2007 22:05:00*0.84105*0.84105*0.8415*0.84105
03/18/2007 22:10:00*0.8411*0.8412*0.8415*0.841
03/18/2007 22:15:00*0.84115*0.84145*0.8417*0.84105
03/18/2007 22:20:00*0.8415*0.8416*0.842*0.8412
03/18/2007 22:25:00*0.8417*0.8416*0.8423*0.84125
03/18/2007 22:30:00*0.8418*0.84175*0.8419*0.84145
03/18/2007 22:35:00*0.8418*0.8418*0.8421*0.84165
03/18/2007 22:40:00*0.8419*0.8416*0.8419*0.8415
03/18/2007 22:45:00*0.8416*0.8418*0.8419*0.84155
03/18/2007 22:50:00*0.84175*0.8414*0.842*0.84125
03/18/2007 22:55:00*0.8416*0.8416*0.8417*0.8413
03/18/2007 23:00:00*0.8415*0.8413*0.8416*0.8412
03/18/2007 23:05:00*0.8413*0.84145*0.8415*0.84105
03/18/2007 23:10:00*0.8415*0.8413*0.8415*0.8412
03/18/2007 23:15:00*0.8413*0.84115*0.8414*0.84105
03/18/2007 23:20:00*0.8412*0.84135*0.8415*0.84105
03/18/2007 23:25:00*0.8414*0.8415*0.8415*0.84115
03/18/2007 23:30:00*0.8413*0.8415*0.8418*0.8413
03/18/2007 23:35:00*0.8414*0.84135*0.8417*0.84125
03/18/2007 23:40:00*0.8414*0.84125*0.8416*0.8411
03/18/2007 23:45:00*0.8414*0.8415*0.8416*0.84115
03/18/2007 23:50:00*0.8415*0.8418*0.842*0.84145
03/18/2007 23:55:00*0.842*0.84205*0.8423*0.8418
03/19/2007 00:00:00*0.8422*0.8423*0.8426*0.84205
03/19/2007 00:05:00*0.84215*0.8432*0.8437*0.84215
03/19/2007 00:10:00*0.8431*0.84285*0.8432*0.8424
03/19/2007 00:15:00*0.84275*0.8431*0.8433*0.84265
03/19/2007 00:20:00*0.8429*0.8425*0.8432*0.8423
03/19/2007 00:25:00*0.8424*0.8426*0.8426*0.8424
03/19/2007 00:30:00*0.84255*0.8432*0.8432*0.84245
03/19/2007 00:35:00*0.8433*0.8437*0.84375*0.843
03/19/2007 00:40:00*0.8438*0.84355*0.8442*0.84355
03/19/2007 00:45:00*0.84375*0.8431*0.8439*0.843
03/19/2007 00:50:00*0.84315*0.8432*0.8434*0.84295
03/19/2007 00:55:00*0.8433*0.84295*0.8435*0.84295
03/19/2007 01:00:00*0.84305*0.84295*0.8435*0.84285
03/19/2007 01:05:00*0.8432*0.8431*0.8432*0.84285
03/19/2007 01:10:00*0.8432*0.8431*0.8432*0.843
03/19/2007 01:15:00*0.8432*0.84315*0.8433*0.8428
03/19/2007 01:20:00*0.8431*0.84295*0.8433*0.84295
03/19/2007 01:25:00*0.843*0.8429*0.8433*0.84285
03/19/2007 01:30:00*0.8431*0.84285*0.8432*0.84285
03/19/2007 01:35:00*0.8429*0.84315*0.8433*0.84285
03/19/2007 01:40:00*0.8434*0.84295*0.8434*0.84295
03/19/2007 01:45:00*0.843*0.8433*0.8433*0.84295
03/19/2007 01:50:00*0.8432*0.8431*0.8433*0.8429
03/19/2007 01:55:00*0.8431*0.8432*0.8434*0.84305
03/19/2007 02:00:00*0.8432*0.8433*0.8434*0.84315
03/19/2007 02:05:00*0.8435*0.8431*0.8435*0.843
03/19/2007 02:10:00*0.8432*0.8432*0.8434*0.84305
03/19/2007 02:15:00*0.8432*0.84335*0.84335*0.84305
03/19/2007 02:20:00*0.8434*0.8435*0.8438*0.8432
03/19/2007 02:25:00*0.8436*0.8442*0.8442*0.84335
03/19/2007 02:30:00*0.84375*0.8443*0.8445*0.8437
03/19/2007 02:35:00*0.8446*0.84415*0.8446*0.84395
03/19/2007 02:40:00*0.84405*0.84395*0.8446*0.84385
03/19/2007 02:45:00*0.84385*0.84375*0.844*0.84355
03/19/2007 02:50:00*0.8445*0.84375*0.8445*0.84345
03/19/2007 02:55:00*0.8438*0.84405*0.8442*0.84345
03/19/2007 03:00:00*0.8442*0.8442*0.8445*0.84395
03/19/2007 03:05:00*0.844*0.8441*0.8445*0.844
03/19/2007 03:10:00*0.8442*0.8444*0.8448*0.84405
03/19/2007 03:15:00*0.8443*0.84435*0.8446*0.84415
03/19/2007 03:20:00*0.84445*0.84415*0.8447*0.84415
03/19/2007 03:25:00*0.8443*0.84365*0.8445*0.84365
03/19/2007 03:30:00*0.84375*0.84395*0.8443*0.84365
03/19/2007 03:35:00*0.8442*0.8439*0.8444*0.8438
03/19/2007 03:40:00*0.8443*0.84415*0.8447*0.84375
03/19/2007 03:45:00*0.8445*0.8442*0.8448*0.84405
03/19/2007 03:50:00*0.8444*0.8453*0.8453*0.8442
03/19/2007 03:55:00*0.8456*0.84485*0.846*0.8446
03/19/2007 04:00:00*0.8447*0.8445*0.8452*0.84385
03/19/2007 04:05:00*0.8447*0.844*0.8448*0.84385
03/19/2007 04:10:00*0.8441*0.84425*0.8447*0.8436
03/19/2007 04:15:00*0.8441*0.8439*0.8446*0.8438
03/19/2007 04:20:00*0.8442*0.84445*0.8446*0.8437
03/19/2007 04:25:00*0.8441*0.8445*0.8452*0.8441
03/19/2007 04:30:00*0.84435*0.8445*0.8445*0.84395
03/19/2007 04:35:00*0.8443*0.8451*0.84525*0.8442
03/19/2007 04:40:00*0.84515*0.8453*0.8457*0.84495
03/19/2007 04:45:00*0.84515*0.84505*0.8455*0.8449
03/19/2007 04:50:00*0.845*0.84595*0.846*0.84485
03/19/2007 04:55:00*0.8459*0.8465*0.8467*0.84565
03/19/2007 05:00:00*0.84635*0.84575*0.8467*0.8456
03/19/2007 05:05:00*0.84585*0.846*0.8462*0.8452
03/19/2007 05:10:00*0.84605*0.846*0.8466*0.8458
03/19/2007 05:15:00*0.8461*0.8467*0.847*0.8458
03/19/2007 05:20:00*0.8468*0.8471*0.8472*0.8465
03/19/2007 05:25:00*0.8471*0.848*0.84825*0.84695
03/19/2007 05:30:00*0.8481*0.8477*0.8485*0.8477
03/19/2007 05:35:00*0.8484*0.8481*0.8484*0.8477
03/19/2007 05:40:00*0.8482*0.8484*0.8489*0.8479
03/19/2007 05:45:00*0.8484*0.8485*0.8489*0.848
03/19/2007 05:50:00*0.8486*0.84875*0.8491*0.84805
03/19/2007 05:55:00*0.8488*0.8485*0.8495*0.8484
03/19/2007 06:00:00*0.8486*0.84855*0.849*0.8481
03/19/2007 06:05:00*0.84845*0.84865*0.849*0.84825
03/19/2007 06:10:00*0.8486*0.8493*0.8495*0.8484
03/19/2007 06:15:00*0.8494*0.849*0.8497*0.84875
03/19/2007 06:20:00*0.8489*0.84895*0.8494*0.8484
03/19/2007 06:25:00*0.8489*0.8483*0.8492*0.8477
03/19/2007 06:30:00*0.8483*0.849*0.8492*0.8482
03/19/2007 06:35:00*0.8492*0.8488*0.8492*0.8482
03/19/2007 06:40:00*0.8487*0.8484*0.849*0.84795
03/19/2007 06:45:00*0.8489*0.84925*0.8497*0.84835
03/19/2007 06:50:00*0.8493*0.8493*0.8497*0.84875
03/19/2007 06:55:00*0.8493*0.8486*0.8496*0.8486
03/19/2007 07:00:00*0.8484*0.8483*0.849*0.8482
03/19/2007 07:05:00*0.8484*0.8484*0.8489*0.84795
03/19/2007 07:10:00*0.8483*0.849*0.8491*0.8483
03/19/2007 07:15:00*0.8491*0.84925*0.8495*0.8489
03/19/2007 07:20:00*0.8494*0.84905*0.8497*0.8487
03/19/2007 07:25:00*0.8489*0.84885*0.8495*0.84875
03/19/2007 07:30:00*0.8491*0.84905*0.8492*0.84885
03/19/2007 07:35:00*0.8491*0.8485*0.8495*0.84795
03/19/2007 07:40:00*0.8487*0.8488*0.8489*0.8483
03/19/2007 07:45:00*0.84865*0.8491*0.8491*0.84845
03/19/2007 07:50:00*0.8494*0.8497*0.8501*0.8486
03/19/2007 07:55:00*0.8496*0.8499*0.8503*0.8494
03/19/2007 08:00:00*0.84975*0.84935*0.8501*0.84905
03/19/2007 08:05:00*0.84925*0.849*0.8498*0.8487
03/19/2007 08:10:00*0.8493*0.8502*0.8504*0.849
03/19/2007 08:15:00*0.8503*0.85065*0.8509*0.8498
03/19/2007 08:20:00*0.8508*0.84945*0.8511*0.84925
03/19/2007 08:25:00*0.84935*0.8498*0.8502*0.8492
03/19/2007 08:30:00*0.8499*0.8501*0.8504*0.8495
03/19/2007 08:35:00*0.8504*0.85*0.8506*0.8499
03/19/2007 08:40:00*0.85*0.8498*0.8507*0.8498
03/19/2007 08:45:00*0.85015*0.8502*0.8503*0.8497
03/19/2007 08:50:00*0.85015*0.8503*0.8508*0.8497
03/19/2007 08:55:00*0.8502*0.8503*0.8506*0.8498
03/19/2007 09:00:00*0.8501*0.8503*0.8505*0.8498
03/19/2007 09:05:00*0.8503*0.8498*0.8503*0.84935
03/19/2007 09:10:00*0.85*0.8496*0.8501*0.84935
03/19/2007 09:15:00*0.8495*0.8496*0.8499*0.8492
03/19/2007 09:20:00*0.84975*0.84935*0.84995*0.8492
03/19/2007 09:25:00*0.84925*0.8497*0.8499*0.84915
03/19/2007 09:30:00*0.84965*0.8496*0.8499*0.8491
03/19/2007 09:35:00*0.8492*0.85*0.8503*0.8492
03/19/2007 09:40:00*0.84995*0.84945*0.8502*0.84915
03/19/2007 09:45:00*0.8495*0.8497*0.8499*0.8492
03/19/2007 09:50:00*0.8496*0.84965*0.8503*0.84945
03/19/2007 09:55:00*0.8497*0.84985*0.8502*0.8496
03/19/2007 10:00:00*0.8498*0.85015*0.8503*0.8495
03/19/2007 10:05:00*0.85025*0.85035*0.8509*0.85
03/19/2007 10:10:00*0.8504*0.8501*0.8508*0.85
03/19/2007 10:15:00*0.8502*0.8502*0.8506*0.8499
03/19/2007 10:20:00*0.8502*0.8505*0.8505*0.8498
03/19/2007 10:25:00*0.8502*0.85025*0.8507*0.85005
03/19/2007 10:30:00*0.8502*0.8502*0.8504*0.8498
03/19/2007 10:35:00*0.8502*0.8498*0.8505*0.8498
03/19/2007 10:40:00*0.8501*0.8503*0.8507*0.8498
03/19/2007 10:45:00*0.85025*0.8504*0.8508*0.8502
03/19/2007 10:50:00*0.8504*0.8506*0.8509*0.8502
03/19/2007 10:55:00*0.8506*0.8499*0.8508*0.84985
03/19/2007 11:00:00*0.8501*0.84975*0.8502*0.8493
03/19/2007 11:05:00*0.8498*0.85025*0.8504*0.84965
03/19/2007 11:10:00*0.8501*0.8502*0.8504*0.8497
03/19/2007 11:15:00*0.85015*0.8501*0.8508*0.85005
03/19/2007 11:20:00*0.8502*0.8505*0.8507*0.84985
03/19/2007 11:25:00*0.8506*0.8508*0.8508*0.85005
03/19/2007 11:30:00*0.8504*0.8505*0.8509*0.8501
03/19/2007 11:35:00*0.85035*0.8503*0.8507*0.8497
03/19/2007 11:40:00*0.8492*0.85015*0.8506*0.8492
03/19/2007 11:45:00*0.8503*0.85035*0.8507*0.85015
03/19/2007 11:50:00*0.8504*0.8503*0.8506*0.8499
03/19/2007 11:55:00*0.8504*0.8503*0.8506*0.8498
03/19/2007 12:00:00*0.8504*0.8513*0.8515*0.8503
03/19/2007 12:05:00*0.8512*0.8511*0.8514*0.8507
03/19/2007 12:10:00*0.8513*0.851*0.8516*0.85075
03/19/2007 12:15:00*0.8509*0.8513*0.8513*0.85055
03/19/2007 12:20:00*0.8509*0.851*0.8513*0.8507
03/19/2007 12:25:00*0.8511*0.85125*0.8518*0.8508
03/19/2007 12:30:00*0.85135*0.85125*0.8518*0.851
03/19/2007 12:35:00*0.85135*0.8508*0.8519*0.8508
03/19/2007 12:40:00*0.8509*0.85065*0.8516*0.8506
03/19/2007 12:45:00*0.85075*0.8509*0.8511*0.8503
03/19/2007 12:50:00*0.8511*0.8508*0.8513*0.8505
03/19/2007 12:55:00*0.8509*0.8508*0.851*0.8505
03/19/2007 13:00:00*0.8507*0.8514*0.8514*0.8505
03/19/2007 13:05:00*0.85135*0.851*0.8514*0.8505
03/19/2007 13:10:00*0.85105*0.8509*0.8513*0.85065
03/19/2007 13:15:00*0.851*0.8511*0.8515*0.8508
03/19/2007 13:20:00*0.8516*0.85105*0.8517*0.85105
03/19/2007 13:25:00*0.851*0.851*0.8517*0.85055
03/19/2007 13:30:00*0.85075*0.8511*0.8511*0.85045
03/19/2007 13:35:00*0.8509*0.8509*0.8515*0.8506
03/19/2007 13:40:00*0.851*0.8512*0.8512*0.8505
03/19/2007 13:45:00*0.85095*0.85115*0.8515*0.8507
03/19/2007 13:50:00*0.85125*0.8508*0.8517*0.8508
03/19/2007 13:55:00*0.851*0.8511*0.8513*0.8507
03/19/2007 14:00:00*0.8511*0.8511*0.8515*0.8511
03/19/2007 14:05:00*0.8512*0.851*0.8517*0.8507
03/19/2007 14:10:00*0.8509*0.851*0.8517*0.8509
03/19/2007 14:15:00*0.8512*0.851*0.8513*0.8506
03/19/2007 14:20:00*0.8511*0.85075*0.8511*0.8506
03/19/2007 14:25:00*0.85085*0.8507*0.851*0.85055
03/19/2007 14:30:00*0.85065*0.8506*0.8507*0.8503
03/19/2007 14:35:00*0.85045*0.8504*0.8508*0.85005
03/19/2007 14:40:00*0.8507*0.85065*0.8508*0.85035
03/19/2007 14:45:00*0.8508*0.8507*0.851*0.85055
03/19/2007 14:50:00*0.8509*0.85045*0.8511*0.85045
03/19/2007 14:55:00*0.85055*0.8508*0.8511*0.85045
03/19/2007 15:00:00*0.85045*0.85055*0.8509*0.85025
03/19/2007 15:05:00*0.8505*0.8503*0.8506*0.85
03/19/2007 15:10:00*0.8505*0.8504*0.8509*0.8503
03/19/2007 15:15:00*0.8503*0.85035*0.851*0.8502
03/19/2007 15:20:00*0.8504*0.8503*0.8512*0.8501
03/19/2007 15:25:00*0.8507*0.8506*0.8509*0.85005
03/19/2007 15:30:00*0.8504*0.8507*0.8509*0.85035
03/19/2007 15:35:00*0.8506*0.8503*0.8509*0.8503
03/19/2007 15:40:00*0.8507*0.851*0.8513*0.8503
03/19/2007 15:45:00*0.8511*0.85115*0.8518*0.8507
03/19/2007 15:50:00*0.8512*0.8515*0.8517*0.85115
03/19/2007 15:55:00*0.8515*0.8511*0.8517*0.8511
03/19/2007 16:00:00*0.8513*0.8514*0.85145*0.8511
03/19/2007 16:05:00*0.8516*0.8516*0.8516*0.8514
03/19/2007 16:10:00*0.8516*0.85125*0.8516*0.85115
03/19/2007 16:15:00*0.8514*0.85145*0.8517*0.85115
03/19/2007 16:20:00*0.8517*0.85155*0.8517*0.85125
03/19/2007 16:25:00*0.8515*0.8511*0.8517*0.8511
03/19/2007 16:30:00*0.8512*0.85115*0.85155*0.8511
03/19/2007 16:35:00*0.8515*0.85105*0.8515*0.8508
03/19/2007 16:40:00*0.8508*0.8509*0.8513*0.8506
03/19/2007 16:45:00*0.85065*0.85095*0.8511*0.8503
03/19/2007 16:50:00*0.8512*0.85065*0.8512*0.8504
03/19/2007 16:55:00*0.85075*0.85085*0.85095*0.8504
03/19/2007 17:00:00*0.85075*0.851*0.85105*0.8504
