03/18/2007 14:05:00*0.8418*0.8401*0.8422*0.8401
03/18/2007 14:10:00*0.841*0.84*0.841*0.84
03/18/2007 14:15:00*0.8402*0.8402*0.8402*0.84
03/18/2007 14:20:00*0.841*0.8407*0.841*0.8402
03/18/2007 14:25:00*0.8405*0.8398*0.8407*0.8398
03/18/2007 14:30:00*0.8399*0.8399*0.8399*0.8398
03/18/2007 14:35:00*0.8401*0.8394*0.8401*0.8394
03/18/2007 14:40:00*0.839*0.8382*0.8394*0.8382
03/18/2007 14:45:00*0.8385*0.8385*0.8385*0.8382
03/18/2007 14:50:00*0.8393*0.8394*0.8394*0.8385
03/18/2007 14:55:00*0.8393*0.8389*0.8394*0.8389
03/18/2007 15:00:00*0.839*0.839*0.839*0.8389
03/18/2007 15:05:00*0.8391*0.8387*0.8391*0.8387
03/18/2007 15:10:00*0.8388*0.8388*0.84145*0.8387
03/18/2007 15:15:00*0.8386*0.8386*0.8388*0.8386
03/18/2007 15:20:00*0.8385*0.8386*0.8386*0.8385
03/18/2007 15:25:00*0.8386*0.8384*0.8386*0.8384
03/18/2007 15:30:00*0.8381*0.8381*0.8384*0.8381
03/18/2007 15:35:00*0.8384*0.8384*0.8384*0.8381
03/18/2007 15:40:00*0.8379*0.8383*0.8384*0.8379
03/18/2007 15:45:00*0.8384*0.8384*0.8384*0.8383
03/18/2007 15:50:00*0.8381*0.8377*0.8384*0.8377
03/18/2007 15:55:00*0.8377*0.8377*0.8377*0.8377
03/18/2007 16:00:00*0.8381*0.8381*0.8381*0.8377
03/18/2007 16:05:00*0.8382*0.83835*0.83845*0.8381
03/18/2007 16:10:00*0.8392*0.83825*0.8392*0.83825
03/18/2007 16:15:00*0.83835*0.83835*0.83865*0.8376
03/18/2007 16:20:00*0.8386*0.83845*0.8386*0.83815
03/18/2007 16:25:00*0.8382*0.83895*0.83895*0.8382
03/18/2007 16:30:00*0.83905*0.83905*0.8401*0.83895
03/18/2007 16:35:00*0.8398*0.83875*0.8398*0.83875
03/18/2007 16:40:00*0.83885*0.8386*0.83885*0.83845
03/18/2007 16:45:00*0.8386*0.83875*0.83875*0.8386
03/18/2007 16:50:00*0.839*0.83855*0.839*0.83855
03/18/2007 16:55:00*0.83845*0.83855*0.8387*0.83825
03/18/2007 17:00:00*0.83875*0.83865*0.83875*0.83845
