03/14/2007 17:05:00*0.8426*0.84195*0.8428*0.8397
03/14/2007 17:10:00*0.8422*0.842*0.8426*0.84185
03/14/2007 17:15:00*0.8421*0.84215*0.843*0.842
03/14/2007 17:20:00*0.8423*0.84295*0.8432*0.84205
03/14/2007 17:25:00*0.84285*0.84315*0.8437*0.84285
03/14/2007 17:30:00*0.84325*0.84325*0.8435*0.84305
03/14/2007 17:35:00*0.8436*0.84345*0.8438*0.84325
03/14/2007 17:40:00*0.84335*0.84325*0.8438*0.84305
03/14/2007 17:45:00*0.84315*0.84315*0.8433*0.843
03/14/2007 17:50:00*0.843*0.84295*0.84315*0.8405
03/14/2007 17:55:00*0.84305*0.8432*0.8434*0.84275
03/14/2007 18:00:00*0.8431*0.8426*0.8432*0.8407
03/14/2007 18:05:00*0.8427*0.84265*0.84295*0.8426
03/14/2007 18:10:00*0.8424*0.84315*0.84345*0.84235
03/14/2007 18:15:00*0.8432*0.84315*0.8434*0.843
03/14/2007 18:20:00*0.8432*0.84345*0.8435*0.84315
03/14/2007 18:25:00*0.84335*0.84425*0.8447*0.84335
03/14/2007 18:30:00*0.8444*0.84435*0.8446*0.84415
03/14/2007 18:35:00*0.8444*0.8448*0.84485*0.8442
03/14/2007 18:40:00*0.84485*0.84445*0.84485*0.8442
03/14/2007 18:45:00*0.84435*0.84425*0.84445*0.8441
03/14/2007 18:50:00*0.8443*0.84395*0.8443*0.8438
03/14/2007 18:55:00*0.84405*0.8441*0.8442*0.84375
03/14/2007 19:00:00*0.84425*0.84475*0.84475*0.844
03/14/2007 19:05:00*0.845*0.84445*0.8455*0.84425
03/14/2007 19:10:00*0.84435*0.8447*0.84515*0.84435
03/14/2007 19:15:00*0.8448*0.8442*0.845*0.84415
03/14/2007 19:20:00*0.84405*0.84395*0.8446*0.8436
03/14/2007 19:25:00*0.844*0.8448*0.8448*0.84395
03/14/2007 19:30:00*0.8446*0.8454*0.84615*0.8446
03/14/2007 19:35:00*0.84565*0.8452*0.8461*0.8451
03/14/2007 19:40:00*0.84535*0.8449*0.84545*0.8447
03/14/2007 19:45:00*0.8448*0.84515*0.84535*0.8448
03/14/2007 19:50:00*0.8452*0.8452*0.8456*0.8449
03/14/2007 19:55:00*0.845*0.8447*0.8455*0.8447
03/14/2007 20:00:00*0.8448*0.84455*0.84505*0.8443
03/14/2007 20:05:00*0.84445*0.84415*0.84465*0.8438
03/14/2007 20:10:00*0.8439*0.84385*0.84415*0.8428
03/14/2007 20:15:00*0.8438*0.8442*0.8445*0.8437
03/14/2007 20:20:00*0.8441*0.8441*0.8444*0.84365
03/14/2007 20:25:00*0.84415*0.8439*0.8447*0.8439
03/14/2007 20:30:00*0.844*0.84405*0.84415*0.8437
03/14/2007 20:35:00*0.8442*0.84435*0.84435*0.8433
03/14/2007 20:40:00*0.84425*0.84415*0.8444*0.8438
03/14/2007 20:45:00*0.8442*0.84415*0.84435*0.8438
03/14/2007 20:50:00*0.8445*0.8434*0.8446*0.8434
03/14/2007 20:55:00*0.8435*0.8432*0.8437*0.8429
03/14/2007 21:00:00*0.8431*0.8425*0.84325*0.8418
03/14/2007 21:05:00*0.8424*0.8424*0.84255*0.842
03/14/2007 21:10:00*0.8423*0.8426*0.8427*0.8414
03/14/2007 21:15:00*0.84245*0.84265*0.8429*0.8424
03/14/2007 21:20:00*0.8429*0.84215*0.8429*0.84215
03/14/2007 21:25:00*0.8425*0.8425*0.843*0.8421
03/14/2007 21:30:00*0.8426*0.8425*0.8428*0.8422
03/14/2007 21:35:00*0.8426*0.8424*0.8427*0.8421
03/14/2007 21:40:00*0.8428*0.84275*0.8428*0.8423
03/14/2007 21:45:00*0.8427*0.84255*0.84275*0.8424
03/14/2007 21:50:00*0.8426*0.8426*0.8428*0.8423
03/14/2007 21:55:00*0.84255*0.8427*0.8429*0.8423
03/14/2007 22:00:00*0.8428*0.84265*0.8431*0.8424
03/14/2007 22:05:00*0.8432*0.8432*0.8434*0.8424
03/14/2007 22:10:00*0.8433*0.84335*0.8438*0.8431
03/14/2007 22:15:00*0.84345*0.843*0.8436*0.84255
03/14/2007 22:20:00*0.843*0.8427*0.8435*0.8427
03/14/2007 22:25:00*0.8429*0.8435*0.8435*0.8427
03/14/2007 22:30:00*0.8429*0.8429*0.8435*0.8428
03/14/2007 22:35:00*0.8432*0.8433*0.8437*0.8428
03/14/2007 22:40:00*0.8431*0.8427*0.8434*0.84265
03/14/2007 22:45:00*0.8429*0.8427*0.8429*0.8422
03/14/2007 22:50:00*0.8429*0.8428*0.8429*0.8427
03/14/2007 22:55:00*0.8427*0.8427*0.8429*0.8424
03/14/2007 23:00:00*0.8428*0.8427*0.8432*0.8425
03/14/2007 23:05:00*0.8431*0.8425*0.8431*0.84245
03/14/2007 23:10:00*0.8426*0.8426*0.8426*0.8423
03/14/2007 23:15:00*0.8426*0.8426*0.8427*0.8424
03/14/2007 23:20:00*0.8426*0.8426*0.8429*0.8423
03/14/2007 23:25:00*0.8426*0.8426*0.8427*0.8424
03/14/2007 23:30:00*0.8427*0.84265*0.8429*0.84245
03/14/2007 23:35:00*0.8429*0.84295*0.843*0.8424
03/14/2007 23:40:00*0.84285*0.8426*0.84295*0.8425
03/14/2007 23:45:00*0.8428*0.84255*0.8428*0.8423
03/14/2007 23:50:00*0.8425*0.84245*0.8427*0.8424
03/14/2007 23:55:00*0.8425*0.8425*0.8427*0.8423
03/15/2007 00:00:00*0.8424*0.8424*0.8427*0.8421
03/15/2007 00:05:00*0.8425*0.84255*0.8427*0.84235
03/15/2007 00:10:00*0.84245*0.8427*0.843*0.84245
03/15/2007 00:15:00*0.8428*0.8427*0.8428*0.8423
03/15/2007 00:20:00*0.8428*0.8426*0.8428*0.8425
03/15/2007 00:25:00*0.8428*0.8423*0.8429*0.8423
03/15/2007 00:30:00*0.8425*0.8424*0.843*0.8422
03/15/2007 00:35:00*0.8427*0.8429*0.8432*0.8424
03/15/2007 00:40:00*0.8433*0.8429*0.8434*0.8429
03/15/2007 00:45:00*0.8431*0.8429*0.8431*0.8422
03/15/2007 00:50:00*0.8429*0.8423*0.8431*0.8423
03/15/2007 00:55:00*0.8424*0.8432*0.8433*0.8423
03/15/2007 01:00:00*0.8432*0.8432*0.8432*0.84305
03/15/2007 01:05:00*0.8431*0.8432*0.8432*0.84305
03/15/2007 01:10:00*0.8432*0.8429*0.8432*0.8429
03/15/2007 01:15:00*0.8431*0.8425*0.8434*0.84235
03/15/2007 01:20:00*0.8424*0.8425*0.8428*0.8421
03/15/2007 01:25:00*0.8424*0.8427*0.8429*0.8424
03/15/2007 01:30:00*0.8427*0.8425*0.8428*0.8421
03/15/2007 01:35:00*0.8427*0.842*0.8427*0.8415
03/15/2007 01:40:00*0.842*0.84135*0.84205*0.8405
03/15/2007 01:45:00*0.841*0.8415*0.84175*0.8409
03/15/2007 01:50:00*0.8416*0.8415*0.8418*0.8413
03/15/2007 01:55:00*0.8415*0.8414*0.8418*0.8411
03/15/2007 02:00:00*0.8413*0.8421*0.8422*0.8412
03/15/2007 02:05:00*0.8422*0.8431*0.84345*0.842
03/15/2007 02:10:00*0.843*0.84315*0.8434*0.8427
03/15/2007 02:15:00*0.843*0.8432*0.8436*0.8429
03/15/2007 02:20:00*0.8437*0.8429*0.8437*0.8429
03/15/2007 02:25:00*0.843*0.84335*0.8435*0.8429
03/15/2007 02:30:00*0.84325*0.8429*0.8434*0.8429
03/15/2007 02:35:00*0.8434*0.8428*0.8434*0.8426
03/15/2007 02:40:00*0.8426*0.8432*0.8434*0.8426
03/15/2007 02:45:00*0.8433*0.843*0.8434*0.8428
03/15/2007 02:50:00*0.8432*0.8426*0.8432*0.8422
03/15/2007 02:55:00*0.8425*0.8423*0.843*0.8422
03/15/2007 03:00:00*0.8428*0.8431*0.8432*0.8421
03/15/2007 03:05:00*0.8436*0.843*0.8436*0.8428
03/15/2007 03:10:00*0.8429*0.8426*0.8434*0.8425
03/15/2007 03:15:00*0.84295*0.8431*0.8434*0.8426
03/15/2007 03:20:00*0.8434*0.84315*0.8435*0.8427
03/15/2007 03:25:00*0.843*0.8437*0.8438*0.8429
03/15/2007 03:30:00*0.8435*0.84385*0.84425*0.8434
03/15/2007 03:35:00*0.8438*0.84295*0.844*0.8426
03/15/2007 03:40:00*0.8429*0.8423*0.8431*0.8422
03/15/2007 03:45:00*0.8424*0.8424*0.8429*0.8421
03/15/2007 03:50:00*0.8424*0.8427*0.8433*0.8419
03/15/2007 03:55:00*0.8427*0.8429*0.8434*0.8424
03/15/2007 04:00:00*0.843*0.8434*0.8438*0.8427
03/15/2007 04:05:00*0.8433*0.8429*0.8436*0.8428
03/15/2007 04:10:00*0.8433*0.8439*0.8442*0.8429
03/15/2007 04:15:00*0.844*0.84405*0.8445*0.8435
03/15/2007 04:20:00*0.8443*0.84355*0.8443*0.8434
03/15/2007 04:25:00*0.8435*0.84465*0.8448*0.8433
03/15/2007 04:30:00*0.8447*0.8447*0.8449*0.8442
03/15/2007 04:35:00*0.8446*0.8442*0.845*0.8441
03/15/2007 04:40:00*0.8443*0.84385*0.8445*0.8434
03/15/2007 04:45:00*0.8437*0.8439*0.8446*0.8435
03/15/2007 04:50:00*0.84425*0.84455*0.845*0.8439
03/15/2007 04:55:00*0.84465*0.8451*0.8452*0.8442
03/15/2007 05:00:00*0.845*0.8448*0.8456*0.8447
03/15/2007 05:05:00*0.8452*0.8449*0.8452*0.8445
03/15/2007 05:10:00*0.845*0.8452*0.8456*0.8448
03/15/2007 05:15:00*0.8451*0.84545*0.8455*0.8449
03/15/2007 05:20:00*0.84525*0.8456*0.8464*0.8452
03/15/2007 05:25:00*0.8455*0.8455*0.846*0.8453
03/15/2007 05:30:00*0.8454*0.8457*0.8465*0.8453
03/15/2007 05:35:00*0.846*0.8458*0.8461*0.8451
03/15/2007 05:40:00*0.8457*0.847*0.8473*0.8456
03/15/2007 05:45:00*0.8467*0.8476*0.8476*0.84635
03/15/2007 05:50:00*0.8474*0.8473*0.8478*0.8464
03/15/2007 05:55:00*0.8474*0.8465*0.8479*0.8464
03/15/2007 06:00:00*0.8464*0.8462*0.8469*0.8462
03/15/2007 06:05:00*0.8465*0.8467*0.847*0.8462
03/15/2007 06:10:00*0.8465*0.8461*0.8469*0.846
03/15/2007 06:15:00*0.8461*0.8461*0.8465*0.8459
03/15/2007 06:20:00*0.846*0.846*0.8464*0.8456
03/15/2007 06:25:00*0.84615*0.84615*0.8464*0.8457
03/15/2007 06:30:00*0.8461*0.8463*0.8468*0.8459
03/15/2007 06:35:00*0.8466*0.846*0.8467*0.84585
03/15/2007 06:40:00*0.8459*0.84625*0.8466*0.84585
03/15/2007 06:45:00*0.8463*0.8463*0.8468*0.846
03/15/2007 06:50:00*0.84625*0.8464*0.8469*0.8461
03/15/2007 06:55:00*0.84645*0.84655*0.8469*0.846
03/15/2007 07:00:00*0.84645*0.8458*0.8467*0.8458
03/15/2007 07:05:00*0.8465*0.8457*0.8466*0.8455
03/15/2007 07:10:00*0.8458*0.8454*0.8463*0.84535
03/15/2007 07:15:00*0.84545*0.8454*0.8458*0.8452
03/15/2007 07:20:00*0.8458*0.84595*0.84615*0.8452
03/15/2007 07:25:00*0.8459*0.84505*0.8462*0.845
03/15/2007 07:30:00*0.84515*0.845*0.8456*0.8447
03/15/2007 07:35:00*0.8451*0.8446*0.8452*0.8446
03/15/2007 07:40:00*0.8449*0.8454*0.8454*0.8446
03/15/2007 07:45:00*0.84515*0.8451*0.8454*0.8446
03/15/2007 07:50:00*0.8452*0.8454*0.8455*0.8448
03/15/2007 07:55:00*0.8453*0.8451*0.8459*0.8448
03/15/2007 08:00:00*0.84515*0.8452*0.8457*0.8449
03/15/2007 08:05:00*0.8451*0.8452*0.8458*0.845
03/15/2007 08:10:00*0.8451*0.8452*0.8456*0.8446
03/15/2007 08:15:00*0.8448*0.8452*0.8456*0.8448
03/15/2007 08:20:00*0.8451*0.845*0.8455*0.8447
03/15/2007 08:25:00*0.8449*0.8452*0.8458*0.8448
03/15/2007 08:30:00*0.84505*0.84575*0.8463*0.84505
03/15/2007 08:35:00*0.84585*0.8442*0.8464*0.8429
03/15/2007 08:40:00*0.84395*0.8439*0.8442*0.84315
03/15/2007 08:45:00*0.844*0.8443*0.8444*0.8433
03/15/2007 08:50:00*0.84435*0.84435*0.8449*0.8438
03/15/2007 08:55:00*0.84415*0.8439*0.8449*0.8436
03/15/2007 09:00:00*0.844*0.84415*0.8447*0.8436
03/15/2007 09:05:00*0.8443*0.84415*0.8449*0.843
03/15/2007 09:10:00*0.8443*0.8435*0.8445*0.8433
03/15/2007 09:15:00*0.84325*0.8425*0.8435*0.8421
03/15/2007 09:20:00*0.8428*0.8426*0.8431*0.842
03/15/2007 09:25:00*0.84255*0.84185*0.8426*0.8394
03/15/2007 09:30:00*0.8417*0.8415*0.8422*0.84105
03/15/2007 09:35:00*0.8417*0.8419*0.8421*0.8412
03/15/2007 09:40:00*0.84185*0.843*0.8434*0.8416
03/15/2007 09:45:00*0.8431*0.8427*0.8433*0.8422
03/15/2007 09:50:00*0.8427*0.8429*0.8434*0.8424
03/15/2007 09:55:00*0.8429*0.8433*0.8437*0.84285
03/15/2007 10:00:00*0.8434*0.84425*0.8444*0.8426
03/15/2007 10:05:00*0.8443*0.845*0.8454*0.8438
03/15/2007 10:10:00*0.845*0.8452*0.8454*0.84465
03/15/2007 10:15:00*0.845*0.8449*0.8456*0.8447
03/15/2007 10:20:00*0.8449*0.8444*0.845*0.8444
03/15/2007 10:25:00*0.8444*0.8442*0.8449*0.8439
03/15/2007 10:30:00*0.8444*0.8444*0.8447*0.8442
03/15/2007 10:35:00*0.8443*0.8445*0.8448*0.8442
03/15/2007 10:40:00*0.8446*0.8445*0.845*0.8443
03/15/2007 10:45:00*0.84455*0.8445*0.8449*0.844
03/15/2007 10:50:00*0.8442*0.84425*0.8449*0.84415
03/15/2007 10:55:00*0.8442*0.84365*0.84425*0.843
03/15/2007 11:00:00*0.8435*0.84315*0.84365*0.8427
03/15/2007 11:05:00*0.84325*0.8438*0.84395*0.8429
03/15/2007 11:10:00*0.8438*0.845*0.8454*0.8437
03/15/2007 11:15:00*0.845*0.8446*0.84565*0.8444
03/15/2007 11:20:00*0.8446*0.844*0.8453*0.84375
03/15/2007 11:25:00*0.8439*0.8439*0.84435*0.8436
03/15/2007 11:30:00*0.844*0.8443*0.8447*0.8437
03/15/2007 11:35:00*0.8441*0.84445*0.8449*0.844
03/15/2007 11:40:00*0.8444*0.844*0.8445*0.8432
03/15/2007 11:45:00*0.8441*0.844*0.8442*0.8435
03/15/2007 11:50:00*0.8439*0.8441*0.8443*0.8435
03/15/2007 11:55:00*0.844*0.8443*0.8447*0.8439
03/15/2007 12:00:00*0.8443*0.84375*0.8445*0.8437
03/15/2007 12:05:00*0.8436*0.8445*0.8449*0.84355
03/15/2007 12:10:00*0.8444*0.84405*0.8451*0.8438
03/15/2007 12:15:00*0.84415*0.8446*0.8449*0.844
03/15/2007 12:20:00*0.8447*0.8454*0.8456*0.8445
03/15/2007 12:25:00*0.8454*0.8466*0.847*0.84525
03/15/2007 12:30:00*0.8465*0.8458*0.8466*0.84575
03/15/2007 12:35:00*0.84565*0.8463*0.847*0.8456
03/15/2007 12:40:00*0.8464*0.8464*0.8468*0.846
03/15/2007 12:45:00*0.8463*0.8464*0.847*0.8458
03/15/2007 12:50:00*0.8466*0.84605*0.8466*0.8458
03/15/2007 12:55:00*0.8461*0.8461*0.8467*0.846
03/15/2007 13:00:00*0.8463*0.8466*0.8467*0.8458
03/15/2007 13:05:00*0.8465*0.8465*0.847*0.8462
03/15/2007 13:10:00*0.8464*0.84645*0.84665*0.8461
03/15/2007 13:15:00*0.8465*0.8467*0.8469*0.8461
03/15/2007 13:20:00*0.8466*0.84665*0.8472*0.8464
03/15/2007 13:25:00*0.8465*0.8464*0.8468*0.8459
03/15/2007 13:30:00*0.8461*0.8462*0.8466*0.8459
03/15/2007 13:35:00*0.8463*0.84525*0.8463*0.8448
03/15/2007 13:40:00*0.8453*0.8451*0.8456*0.8448
03/15/2007 13:45:00*0.8448*0.8443*0.8451*0.8441
03/15/2007 13:50:00*0.8447*0.8448*0.845*0.8443
03/15/2007 13:55:00*0.8446*0.8457*0.8458*0.8444
03/15/2007 14:00:00*0.8459*0.8457*0.8459*0.8451
03/15/2007 14:05:00*0.8459*0.8449*0.8459*0.84475
03/15/2007 14:10:00*0.8448*0.84505*0.8452*0.8446
03/15/2007 14:15:00*0.8447*0.84465*0.84505*0.8444
03/15/2007 14:20:00*0.8446*0.84495*0.8456*0.8442
03/15/2007 14:25:00*0.845*0.8452*0.8467*0.8445
03/15/2007 14:30:00*0.8456*0.8457*0.8462*0.8452
03/15/2007 14:35:00*0.8461*0.84615*0.8464*0.8457
03/15/2007 14:40:00*0.8462*0.84705*0.8473*0.8461
03/15/2007 14:45:00*0.8473*0.8469*0.8475*0.8467
03/15/2007 14:50:00*0.8473*0.8473*0.8473*0.8464
03/15/2007 14:55:00*0.8471*0.84735*0.8476*0.8463
03/15/2007 15:00:00*0.8475*0.8476*0.8477*0.847
03/15/2007 15:05:00*0.8476*0.8473*0.8477*0.8473
03/15/2007 15:10:00*0.8474*0.8477*0.8477*0.8473
03/15/2007 15:15:00*0.8473*0.8474*0.8477*0.847
03/15/2007 15:20:00*0.8474*0.84725*0.8479*0.8471
03/15/2007 15:30:00*0.8474*0.847*0.8476*0.8461
03/15/2007 15:35:00*0.8475*0.8475*0.8475*0.847
03/15/2007 15:40:00*0.8473*0.8473*0.8475*0.847
03/15/2007 15:45:00*0.8472*0.8476*0.8476*0.8471
03/15/2007 15:50:00*0.8476*0.8481*0.8486*0.847
03/15/2007 15:55:00*0.84795*0.8478*0.8481*0.8474
03/15/2007 16:00:00*0.8477*0.8479*0.8482*0.8474
03/15/2007 16:05:00*0.848*0.84815*0.8483*0.84785
03/15/2007 16:10:00*0.84805*0.84785*0.8482*0.8478
03/15/2007 16:15:00*0.848*0.84835*0.8487*0.84785
03/15/2007 16:20:00*0.8487*0.84815*0.8487*0.84795
03/15/2007 16:25:00*0.84825*0.84815*0.8485*0.8481
03/15/2007 16:30:00*0.84825*0.8479*0.8485*0.8477
03/15/2007 16:35:00*0.8478*0.84785*0.8483*0.8477
03/15/2007 16:40:00*0.84795*0.8479*0.8481*0.84785
03/15/2007 16:45:00*0.8482*0.84745*0.8482*0.84745
03/15/2007 16:50:00*0.8477*0.84705*0.84775*0.84705
03/15/2007 16:55:00*0.8472*0.8474*0.84745*0.847
03/15/2007 17:00:00*0.8475*0.84745*0.848*0.84705
