03/13/2007 17:05:00*0.83745*0.83705*0.838*0.837
03/13/2007 17:10:00*0.8371*0.83715*0.8376*0.83695
03/13/2007 17:15:00*0.83725*0.83705*0.83765*0.83695
03/13/2007 17:20:00*0.8374*0.83455*0.8374*0.83375
03/13/2007 17:25:00*0.83435*0.83485*0.83495*0.83375
03/13/2007 17:30:00*0.83475*0.83585*0.83595*0.83445
03/13/2007 17:35:00*0.83595*0.83615*0.83665*0.83565
03/13/2007 17:40:00*0.83585*0.83545*0.8364*0.8343
03/13/2007 17:45:00*0.8357*0.83595*0.8362*0.83545
03/13/2007 17:50:00*0.836*0.837*0.8371*0.83595
03/13/2007 17:55:00*0.8371*0.8369*0.8373*0.83655
03/13/2007 18:00:00*0.8368*0.83605*0.837*0.836
03/13/2007 18:05:00*0.8363*0.8356*0.8363*0.8354
03/13/2007 18:10:00*0.8358*0.8354*0.836*0.83505
03/13/2007 18:15:00*0.8352*0.83435*0.8354*0.83415
03/13/2007 18:20:00*0.8344*0.8353*0.8354*0.83425
03/13/2007 18:25:00*0.8352*0.8355*0.8355*0.83475
03/13/2007 18:30:00*0.8354*0.83495*0.83555*0.83485
03/13/2007 18:35:00*0.835*0.83465*0.83505*0.83455
03/13/2007 18:40:00*0.83455*0.83465*0.8348*0.8344
03/13/2007 18:45:00*0.8346*0.8338*0.83465*0.83375
03/13/2007 18:50:00*0.8339*0.83375*0.8339*0.83345
03/13/2007 18:55:00*0.8337*0.83305*0.834*0.83305
03/13/2007 19:00:00*0.8332*0.83325*0.8336*0.83305
03/13/2007 19:05:00*0.8334*0.83355*0.83375*0.83325
03/13/2007 19:10:00*0.8335*0.83365*0.8338*0.83335
03/13/2007 19:15:00*0.8337*0.83385*0.834*0.8336
03/13/2007 19:20:00*0.8338*0.83375*0.83385*0.8332
03/13/2007 19:25:00*0.8338*0.8334*0.8338*0.8333
03/13/2007 19:30:00*0.83325*0.8332*0.8335*0.8331
03/13/2007 19:35:00*0.8333*0.83265*0.8335*0.83255
03/13/2007 19:40:00*0.8326*0.83185*0.8327*0.83175
03/13/2007 19:45:00*0.8321*0.83185*0.8323*0.83165
03/13/2007 19:50:00*0.83195*0.8334*0.8334*0.83185
03/13/2007 19:55:00*0.83335*0.8334*0.8337*0.83285
03/13/2007 20:00:00*0.8335*0.8339*0.83425*0.83315
03/13/2007 20:05:00*0.8339*0.83445*0.83445*0.83365
03/13/2007 20:10:00*0.8345*0.83485*0.8353*0.83435
03/13/2007 20:15:00*0.8348*0.835*0.8351*0.8347
03/13/2007 20:20:00*0.8351*0.83505*0.83515*0.83465
03/13/2007 20:25:00*0.83495*0.83575*0.8359*0.83495
03/13/2007 20:30:00*0.83565*0.83565*0.8361*0.8354
03/13/2007 20:35:00*0.8357*0.8359*0.8361*0.83545
03/13/2007 20:40:00*0.8358*0.8358*0.83595*0.8357
03/13/2007 20:45:00*0.8361*0.8356*0.83625*0.8356
03/13/2007 20:50:00*0.83565*0.835*0.83595*0.835
03/13/2007 20:55:00*0.8351*0.8353*0.83555*0.83495
03/13/2007 21:00:00*0.8352*0.83555*0.83565*0.8351
03/13/2007 21:05:00*0.8356*0.8357*0.8361*0.8353
03/13/2007 21:10:00*0.8358*0.8356*0.8363*0.8355
03/13/2007 21:15:00*0.83575*0.8355*0.836*0.8355
03/13/2007 21:20:00*0.8358*0.83675*0.83675*0.8355
03/13/2007 21:25:00*0.8366*0.83665*0.8371*0.8364
03/13/2007 21:30:00*0.8366*0.83665*0.8368*0.8364
03/13/2007 21:35:00*0.8367*0.8366*0.8367*0.8363
03/13/2007 21:40:00*0.8365*0.836*0.8367*0.8359
03/13/2007 21:45:00*0.836*0.8356*0.8361*0.8355
03/13/2007 21:50:00*0.8359*0.83575*0.836*0.8352
03/13/2007 21:55:00*0.8358*0.8358*0.8363*0.8354
03/13/2007 22:00:00*0.8357*0.83575*0.8358*0.8352
03/13/2007 22:05:00*0.8357*0.8342*0.83575*0.83395
03/13/2007 22:10:00*0.8341*0.834*0.8349*0.8336
03/13/2007 22:15:00*0.8341*0.83395*0.8344*0.8337
03/13/2007 22:20:00*0.8342*0.8336*0.8342*0.83305
03/13/2007 22:25:00*0.8336*0.83375*0.8339*0.8333
03/13/2007 22:30:00*0.8337*0.83375*0.834*0.8335
03/13/2007 22:35:00*0.834*0.8339*0.8342*0.8337
03/13/2007 22:40:00*0.834*0.8336*0.8342*0.8336
03/13/2007 22:45:00*0.8338*0.8338*0.834*0.8335
03/13/2007 22:50:00*0.8338*0.8342*0.8345*0.8335
03/13/2007 22:55:00*0.8344*0.8343*0.8346*0.834
03/13/2007 23:00:00*0.83415*0.83425*0.8343*0.8339
03/13/2007 23:05:00*0.8342*0.8342*0.8343*0.8336
03/13/2007 23:10:00*0.8339*0.8334*0.8342*0.8333
03/13/2007 23:15:00*0.8336*0.8326*0.8336*0.8326
03/13/2007 23:20:00*0.8332*0.8331*0.8337*0.8325
03/13/2007 23:25:00*0.8332*0.8338*0.8341*0.8329
03/13/2007 23:30:00*0.83355*0.8334*0.834*0.8333
03/13/2007 23:35:00*0.8336*0.83355*0.8336*0.8332
03/13/2007 23:40:00*0.8334*0.8336*0.834*0.8332
03/13/2007 23:45:00*0.8337*0.8339*0.834*0.8334
03/13/2007 23:50:00*0.8339*0.8338*0.8339*0.8332
03/13/2007 23:55:00*0.8339*0.8338*0.8339*0.8337
03/14/2007 00:00:00*0.8338*0.8338*0.834*0.8336
03/14/2007 00:05:00*0.8338*0.834*0.8352*0.8337
03/14/2007 00:10:00*0.834*0.834*0.83425*0.8337
03/14/2007 00:15:00*0.8339*0.834*0.83435*0.8339
03/14/2007 00:20:00*0.8342*0.834*0.8343*0.8337
03/14/2007 00:25:00*0.834*0.8344*0.8345*0.8337
03/14/2007 00:30:00*0.8342*0.8339*0.8344*0.8337
03/14/2007 00:35:00*0.8342*0.8341*0.8344*0.8338
03/14/2007 00:40:00*0.8341*0.8344*0.8348*0.8339
03/14/2007 00:45:00*0.83455*0.83435*0.8347*0.8339
03/14/2007 00:50:00*0.8344*0.8345*0.8348*0.8342
03/14/2007 00:55:00*0.8344*0.8348*0.8352*0.8343
03/14/2007 01:00:00*0.8348*0.8342*0.8348*0.83395
03/14/2007 01:05:00*0.8343*0.8345*0.8348*0.8336
03/14/2007 01:10:00*0.8345*0.8349*0.8354*0.8342
03/14/2007 01:15:00*0.8351*0.8347*0.8353*0.8343
03/14/2007 01:20:00*0.8348*0.83455*0.8348*0.8343
03/14/2007 01:25:00*0.8345*0.83435*0.8349*0.83425
03/14/2007 01:30:00*0.8344*0.8347*0.8347*0.83425
03/14/2007 01:35:00*0.8345*0.8344*0.8347*0.8342
03/14/2007 01:40:00*0.8345*0.83455*0.8347*0.8341
03/14/2007 01:45:00*0.8344*0.8345*0.8348*0.83425
03/14/2007 01:50:00*0.8344*0.8345*0.8348*0.8342
03/14/2007 01:55:00*0.8347*0.8347*0.835*0.8345
03/14/2007 02:00:00*0.8347*0.83535*0.8359*0.8347
03/14/2007 02:05:00*0.8355*0.8351*0.8357*0.835
03/14/2007 02:10:00*0.8352*0.83515*0.8358*0.835
03/14/2007 02:15:00*0.83525*0.8352*0.8358*0.8351
03/14/2007 02:20:00*0.8353*0.8355*0.8359*0.8352
03/14/2007 02:25:00*0.83565*0.8357*0.8359*0.8352
03/14/2007 02:30:00*0.8355*0.83585*0.8362*0.8355
03/14/2007 02:35:00*0.8361*0.83545*0.8361*0.83495
03/14/2007 02:40:00*0.8355*0.8353*0.8358*0.8349
03/14/2007 02:45:00*0.8352*0.8346*0.8357*0.83455
03/14/2007 02:50:00*0.8349*0.8335*0.8351*0.83345
03/14/2007 02:55:00*0.8334*0.83335*0.8338*0.833
03/14/2007 03:00:00*0.8334*0.8331*0.8339*0.8329
03/14/2007 03:05:00*0.833*0.8325*0.8333*0.8319
03/14/2007 03:10:00*0.8327*0.83275*0.8331*0.8324
03/14/2007 03:15:00*0.83265*0.8316*0.8332*0.8314
03/14/2007 03:20:00*0.8315*0.8324*0.8327*0.8315
03/14/2007 03:25:00*0.8323*0.8324*0.8332*0.832
03/14/2007 03:30:00*0.83235*0.83215*0.8326*0.8319
03/14/2007 03:35:00*0.83205*0.8327*0.8329*0.8318
03/14/2007 03:40:00*0.8326*0.8334*0.8335*0.8322
03/14/2007 03:45:00*0.8333*0.834*0.8342*0.83315
03/14/2007 03:50:00*0.8343*0.8344*0.8346*0.83355
03/14/2007 03:55:00*0.8343*0.834*0.8348*0.8339
03/14/2007 04:00:00*0.83385*0.83395*0.8347*0.83365
03/14/2007 04:05:00*0.8342*0.83445*0.8348*0.83365
03/14/2007 04:10:00*0.8346*0.83455*0.8348*0.8341
03/14/2007 04:15:00*0.8348*0.8355*0.83555*0.83435
03/14/2007 04:20:00*0.8356*0.8351*0.8359*0.8351
03/14/2007 04:25:00*0.8352*0.83515*0.8356*0.8347
03/14/2007 04:30:00*0.8353*0.8351*0.8354*0.8348
03/14/2007 04:35:00*0.8351*0.8357*0.8359*0.8345
03/14/2007 04:40:00*0.8356*0.8356*0.836*0.8349
03/14/2007 04:45:00*0.8352*0.8355*0.8357*0.8348
03/14/2007 04:50:00*0.8356*0.8363*0.8364*0.83525
03/14/2007 04:55:00*0.83635*0.8367*0.8372*0.83625
03/14/2007 05:00:00*0.8367*0.8362*0.8371*0.8357
03/14/2007 05:05:00*0.8361*0.8365*0.8367*0.8357
03/14/2007 05:10:00*0.8364*0.8374*0.8375*0.8363
03/14/2007 05:15:00*0.8371*0.8382*0.8384*0.8371
03/14/2007 05:20:00*0.8383*0.8384*0.8388*0.83805
03/14/2007 05:25:00*0.8384*0.83755*0.8386*0.8372
03/14/2007 05:30:00*0.8377*0.8379*0.8383*0.8375
03/14/2007 05:35:00*0.8379*0.83775*0.8381*0.8375
03/14/2007 05:40:00*0.8378*0.8376*0.8379*0.8373
03/14/2007 05:45:00*0.8376*0.8372*0.8379*0.8372
03/14/2007 05:50:00*0.8375*0.8374*0.8377*0.8372
03/14/2007 05:55:00*0.8375*0.83705*0.8378*0.8368
03/14/2007 06:00:00*0.8371*0.8368*0.8373*0.83645
03/14/2007 06:05:00*0.8368*0.8368*0.8374*0.8365
03/14/2007 06:10:00*0.83675*0.8359*0.8371*0.8359
03/14/2007 06:15:00*0.8361*0.83615*0.8365*0.8359
03/14/2007 06:20:00*0.8359*0.83665*0.837*0.8359
03/14/2007 06:25:00*0.8367*0.8372*0.8375*0.8365
03/14/2007 06:30:00*0.8373*0.8374*0.8377*0.8368
03/14/2007 06:35:00*0.8375*0.8381*0.8385*0.8373
03/14/2007 06:40:00*0.8381*0.838*0.8387*0.83785
03/14/2007 06:45:00*0.8377*0.8371*0.838*0.83695
03/14/2007 06:50:00*0.8374*0.8363*0.8374*0.83615
03/14/2007 06:55:00*0.8364*0.83615*0.8369*0.83605
03/14/2007 07:00:00*0.8361*0.83615*0.8368*0.83595
03/14/2007 07:05:00*0.8362*0.8364*0.8366*0.836
03/14/2007 07:10:00*0.8364*0.8364*0.837*0.83615
03/14/2007 07:15:00*0.8365*0.83665*0.8368*0.8361
03/14/2007 07:20:00*0.83675*0.8366*0.83695*0.8364
03/14/2007 07:25:00*0.8367*0.83715*0.8374*0.83625
03/14/2007 07:30:00*0.83705*0.8373*0.8376*0.83695
03/14/2007 07:35:00*0.8377*0.8376*0.8382*0.8371
03/14/2007 07:40:00*0.8375*0.837*0.8378*0.837
03/14/2007 07:45:00*0.8374*0.8364*0.8376*0.83615
03/14/2007 07:50:00*0.83655*0.83585*0.8369*0.83575
03/14/2007 07:55:00*0.83595*0.836*0.8366*0.83585
03/14/2007 08:00:00*0.8362*0.8363*0.8369*0.836
03/14/2007 08:05:00*0.83645*0.8361*0.8369*0.8361
03/14/2007 08:10:00*0.8366*0.8368*0.8368*0.8361
03/14/2007 08:15:00*0.83665*0.8366*0.837*0.8363
03/14/2007 08:20:00*0.8368*0.8374*0.83745*0.8363
03/14/2007 08:25:00*0.8376*0.8366*0.8376*0.8366
03/14/2007 08:30:00*0.83705*0.8371*0.8378*0.8366
03/14/2007 08:35:00*0.8374*0.8387*0.83925*0.8371
03/14/2007 08:40:00*0.8386*0.8387*0.8391*0.8383
03/14/2007 08:45:00*0.8386*0.839*0.83975*0.8386
03/14/2007 08:50:00*0.8389*0.8389*0.839*0.83815
03/14/2007 08:55:00*0.8389*0.839*0.8392*0.8385
03/14/2007 09:00:00*0.8393*0.83915*0.8394*0.83865
03/14/2007 09:05:00*0.8393*0.8396*0.8403*0.8386
03/14/2007 09:10:00*0.8397*0.83945*0.8405*0.83935
03/14/2007 09:15:00*0.83955*0.8398*0.8402*0.83915
03/14/2007 09:20:00*0.8397*0.8391*0.84*0.83895
03/14/2007 09:25:00*0.8392*0.83855*0.8394*0.83855
03/14/2007 09:30:00*0.8386*0.8386*0.8392*0.83825
03/14/2007 09:35:00*0.8386*0.8401*0.8406*0.8386
03/14/2007 09:40:00*0.83995*0.84015*0.84015*0.83935
03/14/2007 09:45:00*0.84035*0.84055*0.8411*0.84
03/14/2007 09:50:00*0.8406*0.8394*0.8409*0.83925
03/14/2007 09:55:00*0.8392*0.83915*0.8397*0.83875
03/14/2007 10:00:00*0.8393*0.84005*0.84015*0.8389
03/14/2007 10:05:00*0.8401*0.83825*0.8405*0.8378
03/14/2007 10:10:00*0.8385*0.838*0.83855*0.83725
03/14/2007 10:15:00*0.8381*0.8381*0.8385*0.83755
03/14/2007 10:20:00*0.83805*0.83875*0.8388*0.8379
03/14/2007 10:25:00*0.8388*0.83955*0.8399*0.8383
03/14/2007 10:30:00*0.8395*0.8392*0.8398*0.8392
03/14/2007 10:35:00*0.8393*0.83925*0.8395*0.8389
03/14/2007 10:40:00*0.8393*0.8404*0.84665*0.83915
03/14/2007 10:45:00*0.8402*0.8411*0.8423*0.84005
03/14/2007 10:50:00*0.84105*0.8413*0.8413*0.8399
03/14/2007 10:55:00*0.8404*0.84085*0.8416*0.84025
03/14/2007 11:00:00*0.84075*0.8408*0.8412*0.84055
03/14/2007 11:05:00*0.841*0.8402*0.841*0.8399
03/14/2007 11:10:00*0.8403*0.84025*0.8404*0.8397
03/14/2007 11:15:00*0.84005*0.83995*0.8403*0.8396
03/14/2007 11:20:00*0.8399*0.8399*0.8405*0.8399
03/14/2007 11:25:00*0.84*0.8399*0.8403*0.83955
03/14/2007 11:30:00*0.84*0.8398*0.8402*0.8395
03/14/2007 11:35:00*0.8397*0.83925*0.8401*0.83895
03/14/2007 11:40:00*0.83915*0.83865*0.83965*0.83855
03/14/2007 11:45:00*0.83875*0.8387*0.8392*0.8384
03/14/2007 11:50:00*0.8388*0.8383*0.8393*0.83795
03/14/2007 11:55:00*0.8383*0.83785*0.8386*0.83775
03/14/2007 12:00:00*0.8379*0.8378*0.8383*0.8372
03/14/2007 12:05:00*0.83795*0.8363*0.8382*0.83625
03/14/2007 12:10:00*0.83605*0.8358*0.8363*0.83545
03/14/2007 12:15:00*0.8359*0.8334*0.8362*0.8329
03/14/2007 12:20:00*0.8335*0.83345*0.8346*0.83325
03/14/2007 12:25:00*0.8335*0.83215*0.8339*0.8316
03/14/2007 12:30:00*0.83225*0.8334*0.8335*0.83215
03/14/2007 12:35:00*0.83335*0.8337*0.8338*0.83305
03/14/2007 12:40:00*0.8338*0.8342*0.8342*0.8334
03/14/2007 12:45:00*0.8341*0.8341*0.835*0.8339
03/14/2007 12:50:00*0.8342*0.8343*0.8343*0.83375
03/14/2007 12:55:00*0.8342*0.8333*0.8343*0.833
03/14/2007 13:00:00*0.8332*0.8339*0.834*0.8331
03/14/2007 13:05:00*0.8339*0.8339*0.8345*0.8337
03/14/2007 13:10:00*0.83415*0.8349*0.8354*0.8339
03/14/2007 13:15:00*0.8349*0.837*0.8379*0.8349
03/14/2007 13:20:00*0.8369*0.83625*0.837*0.8354
03/14/2007 13:25:00*0.8363*0.8367*0.8373*0.83625
03/14/2007 13:30:00*0.8368*0.83685*0.8379*0.8367
03/14/2007 13:35:00*0.8369*0.8367*0.8373*0.8364
03/14/2007 13:40:00*0.8366*0.8367*0.8371*0.8359
03/14/2007 13:45:00*0.83655*0.8379*0.8384*0.8365
03/14/2007 13:50:00*0.838*0.8378*0.8386*0.8374
03/14/2007 13:55:00*0.8377*0.8375*0.8383*0.8372
03/14/2007 14:00:00*0.8377*0.8374*0.83775*0.83665
03/14/2007 14:05:00*0.8379*0.83735*0.838*0.8371
03/14/2007 14:10:00*0.8375*0.8375*0.838*0.8373
03/14/2007 14:15:00*0.8374*0.83745*0.8377*0.837
03/14/2007 14:20:00*0.8374*0.8379*0.8382*0.8372
03/14/2007 14:25:00*0.8381*0.83905*0.83975*0.8379
03/14/2007 14:30:00*0.83895*0.8391*0.8401*0.8382
03/14/2007 14:35:00*0.8393*0.8396*0.8402*0.8386
03/14/2007 14:40:00*0.8397*0.8405*0.8408*0.8394
03/14/2007 14:45:00*0.8409*0.8406*0.8412*0.8399
03/14/2007 14:50:00*0.8411*0.84025*0.8411*0.8401
03/14/2007 14:55:00*0.8401*0.8397*0.8406*0.8397
03/14/2007 15:00:00*0.83995*0.8396*0.8401*0.839
03/14/2007 15:05:00*0.8397*0.8397*0.8398*0.8391
03/14/2007 15:10:00*0.8393*0.8406*0.8408*0.8392
03/14/2007 15:15:00*0.84465*0.8411*0.84465*0.8405
03/14/2007 15:20:00*0.8417*0.8397*0.8417*0.8389
03/14/2007 15:25:00*0.83955*0.84145*0.8416*0.8393
03/14/2007 15:30:00*0.84145*0.8423*0.8429*0.8411
03/14/2007 15:35:00*0.8425*0.8412*0.8427*0.8409
03/14/2007 15:40:00*0.8411*0.8398*0.8412*0.8395
03/14/2007 15:45:00*0.83975*0.84045*0.84045*0.8394
03/14/2007 15:50:00*0.8402*0.8401*0.84045*0.8398
03/14/2007 15:55:00*0.8399*0.8397*0.841*0.8397
03/14/2007 16:00:00*0.8402*0.8401*0.8408*0.8397
03/14/2007 16:05:00*0.8407*0.84055*0.8408*0.8401
03/14/2007 16:10:00*0.8405*0.84035*0.8409*0.84035
03/14/2007 16:15:00*0.8402*0.84035*0.8406*0.8402
03/14/2007 16:20:00*0.8406*0.8403*0.8406*0.83985
03/14/2007 16:25:00*0.8404*0.84085*0.841*0.8403
03/14/2007 16:30:00*0.8407*0.8408*0.8409*0.84055
03/14/2007 16:35:00*0.841*0.84025*0.841*0.84015
03/14/2007 16:40:00*0.8404*0.84075*0.8411*0.84025
03/14/2007 16:45:00*0.84085*0.8408*0.841*0.84055
03/14/2007 16:50:00*0.8408*0.84115*0.8415*0.84065
03/14/2007 16:55:00*0.8413*0.8414*0.8416*0.84115
03/14/2007 17:00:00*0.84165*0.84225*0.84295*0.8414
