03/11/2007 17:05:00*0.8555*0.8555*0.8557*0.8527
03/11/2007 17:10:00*0.8556*0.8554*0.8558*0.8553
03/11/2007 17:15:00*0.8554*0.8553*0.8555*0.8553
03/11/2007 17:20:00*0.8552*0.8554*0.8555*0.8552
03/11/2007 17:25:00*0.8554*0.8554*0.8554*0.8554
03/11/2007 17:30:00*0.8554*0.8565*0.8566*0.8554
03/11/2007 17:35:00*0.8564*0.8557*0.8565*0.8557
03/11/2007 17:40:00*0.8557*0.8557*0.8562*0.8557
03/11/2007 17:45:00*0.8556*0.8557*0.8559*0.8554
03/11/2007 17:50:00*0.8557*0.8559*0.8562*0.8557
03/11/2007 17:55:00*0.8558*0.8561*0.8561*0.8558
03/11/2007 18:00:00*0.8559*0.8565*0.8565*0.8558
03/11/2007 18:05:00*0.8563*0.8563*0.8567*0.8563
03/11/2007 18:10:00*0.8563*0.8563*0.8565*0.8562
03/11/2007 18:15:00*0.8564*0.8557*0.8564*0.8556
03/11/2007 18:20:00*0.8556*0.8556*0.856*0.8553
03/11/2007 18:25:00*0.8557*0.8555*0.8557*0.8555
03/11/2007 18:30:00*0.8556*0.8555*0.8556*0.8555
03/11/2007 18:35:00*0.8556*0.8558*0.8558*0.8555
03/11/2007 18:40:00*0.8557*0.8557*0.8558*0.8556
03/11/2007 18:45:00*0.8555*0.8553*0.8557*0.8551
03/11/2007 18:50:00*0.8553*0.8553*0.8554*0.8549
03/11/2007 18:55:00*0.8552*0.8561*0.8562*0.8552
03/11/2007 19:00:00*0.856*0.8561*0.8562*0.8558
03/11/2007 19:05:00*0.8562*0.8557*0.8562*0.8555
03/11/2007 19:10:00*0.8558*0.8556*0.8559*0.8554
03/11/2007 19:15:00*0.8555*0.8559*0.8561*0.8555
03/11/2007 19:20:00*0.8561*0.8558*0.8561*0.8556
03/11/2007 19:25:00*0.8559*0.8558*0.8561*0.8557
03/11/2007 19:30:00*0.8559*0.8558*0.8562*0.8557
03/11/2007 19:35:00*0.8559*0.8561*0.8561*0.8557
03/11/2007 19:40:00*0.8562*0.8558*0.8562*0.8558
03/11/2007 19:45:00*0.8559*0.85515*0.8559*0.8547
03/11/2007 19:50:00*0.8555*0.8553*0.8555*0.85485
03/11/2007 19:55:00*0.8554*0.85585*0.8561*0.8553
03/11/2007 20:00:00*0.8559*0.8561*0.8562*0.8556
03/11/2007 20:05:00*0.8561*0.85565*0.8561*0.85535
03/11/2007 20:10:00*0.8555*0.85555*0.8558*0.8547
03/11/2007 20:15:00*0.8555*0.85585*0.856*0.8555
03/11/2007 20:20:00*0.856*0.8557*0.85605*0.85535
03/11/2007 20:25:00*0.85565*0.85565*0.85605*0.8555
03/11/2007 20:30:00*0.85575*0.85575*0.856*0.8556
03/11/2007 20:35:00*0.8559*0.8558*0.8559*0.85545
03/11/2007 20:40:00*0.8559*0.8556*0.8561*0.85555
03/11/2007 20:45:00*0.85545*0.8547*0.8556*0.8545
03/11/2007 20:50:00*0.8547*0.8544*0.8547*0.8532
03/11/2007 20:55:00*0.8541*0.8548*0.8548*0.85395
03/11/2007 21:00:00*0.85475*0.8547*0.8549*0.8545
03/11/2007 21:05:00*0.8544*0.8544*0.8547*0.8541
03/11/2007 21:10:00*0.8545*0.8548*0.8554*0.8543
03/11/2007 21:15:00*0.8544*0.8557*0.8559*0.8544
03/11/2007 21:20:00*0.8557*0.85565*0.856*0.85535
03/11/2007 21:25:00*0.8557*0.85605*0.8562*0.8554
03/11/2007 21:30:00*0.856*0.8562*0.8563*0.8556
03/11/2007 21:35:00*0.8561*0.85595*0.8563*0.85575
03/11/2007 21:40:00*0.8561*0.8563*0.8563*0.8558
03/11/2007 21:45:00*0.8558*0.85605*0.8563*0.8555
03/11/2007 21:50:00*0.8561*0.8559*0.8562*0.8556
03/11/2007 21:55:00*0.856*0.856*0.8563*0.8557
03/11/2007 22:00:00*0.8561*0.8557*0.8563*0.85555
03/11/2007 22:05:00*0.8556*0.856*0.856*0.8554
03/11/2007 22:10:00*0.856*0.8561*0.8562*0.8558
03/11/2007 22:15:00*0.8561*0.85595*0.8562*0.8557
03/11/2007 22:20:00*0.8562*0.856*0.8562*0.8556
03/11/2007 22:25:00*0.8559*0.8562*0.8562*0.8557
03/11/2007 22:30:00*0.8559*0.856*0.8562*0.8558
03/11/2007 22:35:00*0.8562*0.856*0.8562*0.8558
03/11/2007 22:40:00*0.8561*0.8562*0.8562*0.8558
03/11/2007 22:45:00*0.856*0.8561*0.8562*0.8558
03/11/2007 22:50:00*0.8562*0.8559*0.8563*0.8557
03/11/2007 22:55:00*0.8558*0.856*0.8562*0.8557
03/11/2007 23:00:00*0.8561*0.8557*0.8563*0.8557
03/11/2007 23:05:00*0.8558*0.85555*0.856*0.8555
03/11/2007 23:10:00*0.8556*0.85585*0.8562*0.85555
03/11/2007 23:15:00*0.856*0.85635*0.8564*0.8558
03/11/2007 23:20:00*0.8561*0.8556*0.8565*0.85535
03/11/2007 23:25:00*0.8556*0.8556*0.8561*0.8554
03/11/2007 23:30:00*0.8557*0.85585*0.8561*0.8556
03/11/2007 23:35:00*0.8558*0.856*0.8561*0.8556
03/11/2007 23:40:00*0.8559*0.856*0.8564*0.8557
03/11/2007 23:45:00*0.8559*0.8565*0.8565*0.8558
03/11/2007 23:50:00*0.8565*0.8558*0.8566*0.8558
03/11/2007 23:55:00*0.8561*0.8564*0.8565*0.8558
03/12/2007 00:00:00*0.8563*0.8562*0.8564*0.8561
03/12/2007 00:05:00*0.8562*0.8561*0.8563*0.8558
03/12/2007 00:10:00*0.856*0.8562*0.8562*0.856
03/12/2007 00:25:00*0.856*0.8563*0.8565*0.856
03/12/2007 00:30:00*0.8564*0.8563*0.8564*0.856
03/12/2007 00:35:00*0.8564*0.85625*0.8564*0.856
03/12/2007 00:40:00*0.8562*0.8562*0.8564*0.85605
03/12/2007 00:45:00*0.856*0.8562*0.8564*0.8559
03/12/2007 00:50:00*0.8564*0.8561*0.8564*0.856
03/12/2007 00:55:00*0.856*0.856*0.8566*0.8559
03/12/2007 01:00:00*0.85625*0.8561*0.8563*0.856
03/12/2007 01:05:00*0.8562*0.8563*0.8563*0.8559
03/12/2007 01:10:00*0.8559*0.8561*0.8563*0.8559
03/12/2007 01:15:00*0.8558*0.8563*0.8564*0.8558
03/12/2007 01:20:00*0.8563*0.8557*0.8563*0.8553
03/12/2007 01:25:00*0.8556*0.8561*0.8561*0.8553
03/12/2007 01:30:00*0.8563*0.8563*0.8564*0.8558
03/12/2007 01:35:00*0.8563*0.8565*0.8565*0.8559
03/12/2007 01:40:00*0.8563*0.8563*0.8565*0.8558
03/12/2007 01:45:00*0.856*0.8557*0.8563*0.8556
03/12/2007 01:50:00*0.8559*0.8559*0.85625*0.8556
03/12/2007 01:55:00*0.8558*0.8562*0.8568*0.8558
03/12/2007 02:00:00*0.8564*0.85555*0.8564*0.8553
03/12/2007 02:05:00*0.8557*0.8553*0.8557*0.8551
03/12/2007 02:10:00*0.8553*0.855*0.8557*0.8549
03/12/2007 02:15:00*0.8551*0.8553*0.8555*0.8549
03/12/2007 02:20:00*0.8556*0.8553*0.8559*0.8551
03/12/2007 02:25:00*0.8557*0.8549*0.8557*0.8544
03/12/2007 02:30:00*0.8548*0.855*0.8554*0.8546
03/12/2007 02:35:00*0.8552*0.85525*0.8555*0.855
03/12/2007 02:40:00*0.85525*0.8558*0.8559*0.855
03/12/2007 02:45:00*0.8557*0.85585*0.8564*0.8555
03/12/2007 02:50:00*0.856*0.8564*0.8564*0.8556
03/12/2007 02:55:00*0.8564*0.8557*0.8565*0.8552
03/12/2007 03:00:00*0.8555*0.8552*0.8558*0.8551
03/12/2007 03:05:00*0.8556*0.8553*0.8559*0.8549
03/12/2007 03:10:00*0.8554*0.8555*0.8564*0.8553
03/12/2007 03:15:00*0.85595*0.8562*0.8565*0.8555
03/12/2007 03:20:00*0.8561*0.8558*0.8563*0.8557
03/12/2007 03:25:00*0.856*0.8555*0.8561*0.8552
03/12/2007 03:30:00*0.8554*0.8552*0.8557*0.8549
03/12/2007 03:35:00*0.8556*0.8549*0.8558*0.85445
03/12/2007 03:40:00*0.8549*0.8553*0.8559*0.8547
03/12/2007 03:45:00*0.8553*0.8553*0.8561*0.8552
03/12/2007 03:50:00*0.8557*0.85555*0.8559*0.8552
03/12/2007 03:55:00*0.85565*0.8555*0.8561*0.85535
03/12/2007 04:00:00*0.8553*0.8557*0.8559*0.8551
03/12/2007 04:05:00*0.85555*0.85605*0.8561*0.8553
03/12/2007 04:10:00*0.85595*0.8559*0.8563*0.8556
03/12/2007 04:15:00*0.8556*0.85585*0.8563*0.8556
03/12/2007 04:20:00*0.8561*0.8564*0.8564*0.8555
03/12/2007 04:25:00*0.8563*0.8559*0.85645*0.8558
03/12/2007 04:30:00*0.85595*0.8562*0.8565*0.8557
03/12/2007 04:35:00*0.8567*0.8565*0.8569*0.8549
03/12/2007 04:40:00*0.8568*0.85645*0.8568*0.8562
03/12/2007 04:45:00*0.8561*0.8562*0.857*0.8561
03/12/2007 04:50:00*0.8564*0.8561*0.85675*0.8558
03/12/2007 04:55:00*0.856*0.85565*0.8564*0.8553
03/12/2007 05:00:00*0.8557*0.8556*0.8563*0.8554
03/12/2007 05:05:00*0.8556*0.855*0.8558*0.8547
03/12/2007 05:10:00*0.85515*0.85505*0.8559*0.85485
03/12/2007 05:15:00*0.8552*0.8551*0.8556*0.85495
03/12/2007 05:20:00*0.8552*0.8541*0.8552*0.8537
03/12/2007 05:25:00*0.854*0.85425*0.8547*0.85345
03/12/2007 05:30:00*0.85445*0.85405*0.8546*0.8538
03/12/2007 05:35:00*0.85395*0.85275*0.8542*0.85265
03/12/2007 05:40:00*0.8532*0.85355*0.8538*0.8525
03/12/2007 05:45:00*0.85365*0.8531*0.854*0.8531
03/12/2007 05:50:00*0.8533*0.8531*0.8536*0.8529
03/12/2007 05:55:00*0.8532*0.8528*0.8533*0.8526
03/12/2007 06:00:00*0.8531*0.8526*0.8531*0.8523
03/12/2007 06:05:00*0.8527*0.85245*0.853*0.8521
03/12/2007 06:10:00*0.8524*0.8525*0.8529*0.8519
03/12/2007 06:15:00*0.85265*0.85295*0.85365*0.8523
03/12/2007 06:20:00*0.8534*0.853*0.8534*0.8526
03/12/2007 06:25:00*0.8531*0.8534*0.8536*0.8529
03/12/2007 06:30:00*0.8533*0.8532*0.8535*0.8527
03/12/2007 06:35:00*0.85325*0.8531*0.8535*0.8527
03/12/2007 06:40:00*0.85305*0.8528*0.8533*0.85265
03/12/2007 06:45:00*0.8532*0.8528*0.8532*0.8525
03/12/2007 06:50:00*0.8528*0.8529*0.8532*0.8525
03/12/2007 06:55:00*0.8528*0.8526*0.8533*0.8525
03/12/2007 07:00:00*0.8528*0.8526*0.8531*0.8525
03/12/2007 07:05:00*0.853*0.8527*0.8534*0.8526
03/12/2007 07:10:00*0.8528*0.8528*0.8528*0.8523
03/12/2007 07:15:00*0.8527*0.85315*0.8534*0.85245
03/12/2007 07:20:00*0.8533*0.853*0.8538*0.8528
03/12/2007 07:25:00*0.8529*0.8529*0.8532*0.8527
03/12/2007 07:30:00*0.853*0.8533*0.8536*0.8526
03/12/2007 07:35:00*0.8535*0.8531*0.8536*0.8529
03/12/2007 07:40:00*0.8531*0.8524*0.8535*0.8524
03/12/2007 07:45:00*0.8526*0.852*0.8528*0.8516
03/12/2007 07:50:00*0.852*0.85205*0.8526*0.852
03/12/2007 07:55:00*0.8524*0.8524*0.8526*0.85135
03/12/2007 08:00:00*0.8523*0.85225*0.85265*0.8518
03/12/2007 08:05:00*0.8522*0.8511*0.8525*0.851
03/12/2007 08:10:00*0.8512*0.85015*0.8512*0.84995
03/12/2007 08:15:00*0.8502*0.84885*0.8505*0.84855
03/12/2007 08:20:00*0.8489*0.8482*0.8492*0.8479
03/12/2007 08:25:00*0.84815*0.8485*0.8487*0.8479
03/12/2007 08:30:00*0.84845*0.8473*0.8485*0.84695
03/12/2007 08:35:00*0.8477*0.8466*0.8477*0.8455
03/12/2007 08:40:00*0.8465*0.848*0.8483*0.8463
03/12/2007 08:45:00*0.84795*0.8484*0.8485*0.84775
03/12/2007 08:50:00*0.8484*0.8474*0.8489*0.84715
03/12/2007 08:55:00*0.84745*0.8469*0.8477*0.84635
03/12/2007 09:00:00*0.8468*0.8469*0.8474*0.8465
03/12/2007 09:05:00*0.847*0.8467*0.8473*0.8463
03/12/2007 09:10:00*0.8467*0.84675*0.847*0.8463
03/12/2007 09:15:00*0.84665*0.84715*0.8475*0.84635
03/12/2007 09:20:00*0.8473*0.8463*0.8474*0.84595
03/12/2007 09:25:00*0.8464*0.8462*0.8477*0.84605
03/12/2007 09:30:00*0.8463*0.8467*0.8469*0.8457
03/12/2007 09:35:00*0.84665*0.8476*0.8476*0.8464
03/12/2007 09:40:00*0.84745*0.8475*0.8479*0.847
03/12/2007 09:45:00*0.8476*0.8474*0.8477*0.84715
03/12/2007 09:50:00*0.84745*0.8472*0.848*0.8472
03/12/2007 09:55:00*0.8473*0.8465*0.8476*0.8463
03/12/2007 10:00:00*0.8463*0.8468*0.847*0.84605
03/12/2007 10:05:00*0.8467*0.8473*0.8476*0.8465
03/12/2007 10:10:00*0.8474*0.8473*0.8478*0.8469
03/12/2007 10:15:00*0.8474*0.8473*0.8483*0.8472
03/12/2007 10:20:00*0.8474*0.84795*0.8481*0.8473
03/12/2007 10:25:00*0.848*0.8481*0.8486*0.8477
03/12/2007 10:35:00*0.8483*0.84775*0.8484*0.8476
03/12/2007 10:40:00*0.8476*0.84825*0.84825*0.8475
03/12/2007 10:45:00*0.8482*0.8497*0.8497*0.8481
03/12/2007 11:00:00*0.8497*0.8493*0.8497*0.849
03/12/2007 11:10:00*0.8492*0.849*0.8497*0.8488
03/12/2007 11:15:00*0.8489*0.8484*0.84905*0.84815
03/12/2007 11:20:00*0.8484*0.8489*0.8491*0.8481
03/12/2007 11:25:00*0.84875*0.8483*0.8489*0.8482
03/12/2007 11:30:00*0.8483*0.8484*0.8487*0.8479
03/12/2007 11:35:00*0.84875*0.84825*0.8489*0.8481
03/12/2007 11:40:00*0.848*0.84795*0.8488*0.84775
03/12/2007 11:45:00*0.848*0.8481*0.8485*0.8478
03/12/2007 11:50:00*0.8481*0.8482*0.8485*0.8478
03/12/2007 11:55:00*0.84835*0.8485*0.8491*0.8482
03/12/2007 12:00:00*0.8489*0.8489*0.849*0.84815
03/12/2007 12:05:00*0.8491*0.8492*0.8494*0.84865
03/12/2007 12:10:00*0.8493*0.8508*0.8509*0.849
03/12/2007 12:15:00*0.8509*0.8513*0.8515*0.8506
03/12/2007 12:20:00*0.8512*0.8512*0.8516*0.8508
03/12/2007 12:25:00*0.85125*0.8512*0.8519*0.8509
03/12/2007 12:30:00*0.8513*0.8529*0.853*0.8512
03/12/2007 12:35:00*0.8531*0.85265*0.8531*0.8523
03/12/2007 12:40:00*0.8525*0.8521*0.8532*0.85205
03/12/2007 12:45:00*0.8522*0.8523*0.8526*0.8518
03/12/2007 12:50:00*0.8526*0.8522*0.8528*0.8519
03/12/2007 12:55:00*0.85225*0.8525*0.8528*0.8519
03/12/2007 13:00:00*0.8528*0.8522*0.8531*0.85205
03/12/2007 13:05:00*0.8521*0.8522*0.853*0.852
03/12/2007 13:10:00*0.8523*0.852*0.8524*0.8519
03/12/2007 13:15:00*0.852*0.8518*0.85255*0.8517
03/12/2007 13:20:00*0.85165*0.8513*0.8522*0.8511
03/12/2007 13:25:00*0.85125*0.8512*0.8517*0.8509
03/12/2007 13:30:00*0.85125*0.8512*0.8521*0.8512
03/12/2007 13:35:00*0.85155*0.8511*0.8517*0.851
03/12/2007 13:40:00*0.85115*0.8513*0.8517*0.8511
03/12/2007 13:45:00*0.85135*0.8513*0.8517*0.8511
03/12/2007 13:50:00*0.8513*0.8514*0.852*0.8512
03/12/2007 13:55:00*0.8513*0.8515*0.852*0.8512
03/12/2007 14:00:00*0.8514*0.8511*0.85165*0.851
03/12/2007 14:05:00*0.8512*0.8515*0.85155*0.851
03/12/2007 14:10:00*0.8511*0.8515*0.8517*0.8511
03/12/2007 14:15:00*0.8513*0.8515*0.8519*0.8513
03/12/2007 14:20:00*0.8518*0.85155*0.8518*0.8511
03/12/2007 14:25:00*0.8514*0.8514*0.852*0.8512
03/12/2007 14:30:00*0.8521*0.85145*0.8521*0.8512
03/12/2007 14:35:00*0.8518*0.8516*0.852*0.8511
03/12/2007 14:40:00*0.85175*0.8519*0.8524*0.8516
03/12/2007 14:45:00*0.8518*0.8521*0.8524*0.8515
03/12/2007 14:50:00*0.8524*0.85185*0.8525*0.8518
03/12/2007 14:55:00*0.85195*0.8513*0.8524*0.8511
03/12/2007 15:00:00*0.8513*0.8519*0.8522*0.8508
03/12/2007 15:05:00*0.85175*0.8514*0.8521*0.8514
03/12/2007 15:10:00*0.8519*0.8516*0.8523*0.8514
03/12/2007 15:15:00*0.8515*0.8518*0.8521*0.8514
03/12/2007 15:20:00*0.8522*0.85205*0.8523*0.8515
03/12/2007 15:25:00*0.85195*0.85205*0.8525*0.8518
03/12/2007 15:30:00*0.852*0.8521*0.8524*0.8518
03/12/2007 15:35:00*0.8524*0.852*0.8524*0.8519
03/12/2007 15:40:00*0.8521*0.8518*0.8522*0.8517
03/12/2007 15:45:00*0.8519*0.8521*0.8521*0.8515
03/12/2007 15:50:00*0.8519*0.8521*0.8522*0.8518
03/12/2007 15:55:00*0.852*0.852*0.8523*0.8519
03/12/2007 16:00:00*0.852*0.85215*0.8525*0.8519
03/12/2007 16:05:00*0.8522*0.8524*0.8524*0.8518
03/12/2007 16:10:00*0.8521*0.8519*0.8525*0.85175
03/12/2007 16:15:00*0.852*0.8516*0.8521*0.8515
03/12/2007 16:20:00*0.8518*0.852*0.85215*0.8515
03/12/2007 16:25:00*0.8519*0.8522*0.8523*0.8518
03/12/2007 16:30:00*0.8518*0.85215*0.8524*0.85175
03/12/2007 16:35:00*0.8524*0.8521*0.8524*0.85185
03/12/2007 16:40:00*0.852*0.85195*0.8523*0.8516
03/12/2007 16:45:00*0.8518*0.85205*0.85215*0.8517
03/12/2007 16:50:00*0.8523*0.8521*0.8523*0.8518
03/12/2007 16:55:00*0.852*0.85195*0.8522*0.8517
03/12/2007 17:00:00*0.85205*0.85205*0.8524*0.85185
