03/11/2007 14:10:00*0.8533*0.8539*0.8567*0.853
03/11/2007 14:15:00*0.8536*0.8537*0.8539*0.8533
03/11/2007 14:20:00*0.8534*0.8546*0.8549*0.8534
03/11/2007 14:25:00*0.8544*0.8562*0.8568*0.8543
03/11/2007 14:30:00*0.856*0.8566*0.8566*0.856
03/11/2007 14:35:00*0.8567*0.8588*0.8588*0.8566
03/11/2007 14:40:00*0.8591*0.8584*0.8591*0.8583
03/11/2007 14:45:00*0.8585*0.8584*0.8589*0.8583
03/11/2007 14:50:00*0.8585*0.8561*0.8585*0.8559
03/11/2007 14:55:00*0.8559*0.8561*0.8562*0.8558
03/11/2007 15:00:00*0.8562*0.8561*0.8563*0.856
03/11/2007 15:05:00*0.8561*0.8561*0.8562*0.856
03/11/2007 15:10:00*0.8559*0.8551*0.8561*0.85255
03/11/2007 15:15:00*0.8552*0.8545*0.8555*0.8545
03/11/2007 15:20:00*0.8547*0.8546*0.8548*0.8544
03/11/2007 15:25:00*0.8544*0.8545*0.8546*0.8542
03/11/2007 15:30:00*0.8546*0.8551*0.8553*0.8545
03/11/2007 15:35:00*0.855*0.8547*0.8553*0.8545
03/11/2007 15:40:00*0.8546*0.8547*0.8547*0.8546
