03/07/2007 17:05:00*0.826*0.8248*0.826*0.82455
03/07/2007 17:10:00*0.82475*0.8256*0.8256*0.82465
03/07/2007 17:15:00*0.8255*0.82535*0.8258*0.82515
03/07/2007 17:20:00*0.8254*0.82705*0.8271*0.82535
03/07/2007 17:25:00*0.827*0.8268*0.8273*0.82675
03/07/2007 17:30:00*0.82665*0.8265*0.8269*0.82625
03/07/2007 17:35:00*0.8266*0.82565*0.8266*0.82565
03/07/2007 17:40:00*0.8258*0.82545*0.826*0.82545
03/07/2007 17:45:00*0.82555*0.8259*0.8261*0.82545
03/07/2007 17:50:00*0.8255*0.8253*0.8259*0.82495
03/07/2007 17:55:00*0.8254*0.8256*0.8259*0.82465
03/07/2007 18:00:00*0.8257*0.8258*0.8258*0.8252
03/07/2007 18:05:00*0.82585*0.82545*0.826*0.8254
03/07/2007 18:10:00*0.8255*0.82555*0.82605*0.82545
03/07/2007 18:15:00*0.8257*0.825*0.82605*0.825
03/07/2007 18:20:00*0.8252*0.82385*0.8252*0.82335
03/07/2007 18:25:00*0.82375*0.82305*0.82385*0.82265
03/07/2007 18:30:00*0.82295*0.82375*0.8239*0.82215
03/07/2007 18:35:00*0.824*0.8242*0.8243*0.82345
03/07/2007 18:40:00*0.82405*0.824*0.8243*0.82375
03/07/2007 18:45:00*0.82395*0.82405*0.8246*0.82385
03/07/2007 18:50:00*0.8242*0.82415*0.8245*0.82385
03/07/2007 18:55:00*0.82405*0.82415*0.8244*0.82395
03/07/2007 19:00:00*0.8243*0.82415*0.8244*0.82415
03/07/2007 19:05:00*0.8244*0.8241*0.8246*0.82335
03/07/2007 19:10:00*0.824*0.82415*0.8247*0.82375
03/07/2007 19:15:00*0.8243*0.82395*0.8244*0.82385
03/07/2007 19:20:00*0.8243*0.8248*0.825*0.82385
03/07/2007 19:25:00*0.8249*0.8256*0.826*0.8248
03/07/2007 19:30:00*0.8257*0.8254*0.8258*0.8252
03/07/2007 19:35:00*0.8255*0.8256*0.8259*0.8253
03/07/2007 19:40:00*0.8257*0.8254*0.8258*0.8252
03/07/2007 19:45:00*0.8252*0.8257*0.8258*0.8252
03/07/2007 19:50:00*0.8257*0.8259*0.8261*0.8256
03/07/2007 19:55:00*0.826*0.8259*0.8262*0.8258
03/07/2007 20:00:00*0.826*0.8262*0.8262*0.8259
03/07/2007 20:05:00*0.8262*0.8264*0.8268*0.8259
03/07/2007 20:10:00*0.8268*0.8268*0.8268*0.8262
03/07/2007 20:15:00*0.8269*0.8268*0.827*0.8266
03/07/2007 20:20:00*0.8271*0.8266*0.8271*0.826
03/07/2007 20:25:00*0.8266*0.8268*0.8268*0.8262
03/07/2007 20:30:00*0.8267*0.8258*0.827*0.8248
03/07/2007 20:35:00*0.8263*0.8263*0.8266*0.8255
03/07/2007 20:40:00*0.8264*0.8263*0.8268*0.8259
03/07/2007 20:45:00*0.8264*0.8265*0.8266*0.826
03/07/2007 20:50:00*0.8267*0.8265*0.8267*0.826
03/07/2007 20:55:00*0.8266*0.8267*0.827*0.8263
03/07/2007 21:00:00*0.8268*0.8265*0.8271*0.8263
03/07/2007 21:05:00*0.8269*0.8266*0.8269*0.8262
03/07/2007 21:10:00*0.8266*0.8273*0.8274*0.8263
03/07/2007 21:15:00*0.8272*0.8269*0.8275*0.8266
03/07/2007 21:20:00*0.8272*0.8267*0.8272*0.8267
03/07/2007 21:25:00*0.8269*0.8271*0.8275*0.8267
03/07/2007 21:30:00*0.827*0.8274*0.8275*0.827
03/07/2007 21:35:00*0.8275*0.8271*0.8275*0.8268
03/07/2007 21:40:00*0.8272*0.8272*0.8275*0.827
03/07/2007 21:45:00*0.8273*0.8267*0.8276*0.8266
03/07/2007 21:50:00*0.8265*0.8272*0.8274*0.8265
03/07/2007 21:55:00*0.8273*0.8274*0.8276*0.8268
03/07/2007 22:00:00*0.8274*0.828*0.8281*0.8271
03/07/2007 22:05:00*0.8284*0.8278*0.8284*0.8274
03/07/2007 22:10:00*0.8277*0.8277*0.8284*0.8274
03/07/2007 22:15:00*0.8275*0.8271*0.828*0.8269
03/07/2007 22:20:00*0.827*0.8276*0.8276*0.827
03/07/2007 22:25:00*0.8275*0.8274*0.8279*0.8264
03/07/2007 22:30:00*0.8272*0.8276*0.8279*0.827
03/07/2007 22:35:00*0.8277*0.8278*0.8278*0.8272
03/07/2007 22:40:00*0.8274*0.8276*0.8278*0.827
03/07/2007 22:45:00*0.8275*0.8282*0.8283*0.8274
03/07/2007 22:50:00*0.8279*0.829*0.829*0.8279
03/07/2007 22:55:00*0.8289*0.8293*0.8294*0.8284
03/07/2007 23:00:00*0.8292*0.8295*0.8296*0.8289
03/07/2007 23:05:00*0.8294*0.8299*0.8304*0.8293
03/07/2007 23:10:00*0.83*0.8301*0.8304*0.8298
03/07/2007 23:15:00*0.83*0.83*0.8302*0.8297
03/07/2007 23:20:00*0.8298*0.8301*0.8302*0.8298
03/07/2007 23:25:00*0.83*0.8306*0.8308*0.8297
03/07/2007 23:30:00*0.8309*0.831*0.8315*0.8304
03/07/2007 23:35:00*0.8315*0.8309*0.8316*0.8307
03/07/2007 23:40:00*0.8308*0.8303*0.8311*0.8302
03/07/2007 23:45:00*0.8304*0.83*0.8306*0.83
03/07/2007 23:50:00*0.8302*0.8303*0.8306*0.8294
03/07/2007 23:55:00*0.8301*0.8312*0.8313*0.8301
03/08/2007 00:00:00*0.8311*0.8313*0.8315*0.8307
03/08/2007 00:05:00*0.8314*0.8312*0.8314*0.831
03/08/2007 00:10:00*0.8313*0.8314*0.8318*0.8311
03/08/2007 00:15:00*0.8314*0.8309*0.8314*0.8307
03/08/2007 00:20:00*0.8308*0.8314*0.8318*0.8306
03/08/2007 00:25:00*0.8314*0.8313*0.8317*0.831
03/08/2007 00:30:00*0.8313*0.8313*0.8315*0.8308
03/08/2007 00:35:00*0.8315*0.8312*0.8316*0.8309
03/08/2007 00:40:00*0.8313*0.831*0.8314*0.8307
03/08/2007 00:45:00*0.8311*0.8312*0.8314*0.8308
03/08/2007 00:50:00*0.831*0.8312*0.8314*0.8306
03/08/2007 00:55:00*0.831*0.8314*0.8316*0.8308
03/08/2007 01:00:00*0.8315*0.8317*0.8318*0.8311
03/08/2007 01:05:00*0.8316*0.8317*0.8319*0.8313
03/08/2007 01:10:00*0.832*0.8323*0.8325*0.8317
03/08/2007 01:15:00*0.8324*0.8326*0.8328*0.832
03/08/2007 01:20:00*0.8334*0.8327*0.8334*0.8322
03/08/2007 01:25:00*0.8326*0.8324*0.8328*0.8322
03/08/2007 01:30:00*0.8324*0.8326*0.833*0.8323
03/08/2007 01:35:00*0.8328*0.8335*0.8339*0.8326
03/08/2007 01:40:00*0.8335*0.8335*0.8342*0.8333
03/08/2007 01:45:00*0.8335*0.833*0.8337*0.8326
03/08/2007 01:50:00*0.833*0.8328*0.8333*0.8326
03/08/2007 01:55:00*0.8327*0.8323*0.833*0.8323
03/08/2007 02:00:00*0.8326*0.8323*0.8329*0.8319
03/08/2007 02:05:00*0.8322*0.8322*0.8328*0.832
03/08/2007 02:10:00*0.8322*0.8322*0.8326*0.832
03/08/2007 02:15:00*0.8323*0.8324*0.833*0.832
03/08/2007 02:20:00*0.8322*0.8321*0.8325*0.8319
03/08/2007 02:25:00*0.832*0.8316*0.8326*0.8312
03/08/2007 02:30:00*0.8315*0.8316*0.8324*0.8312
03/08/2007 02:35:00*0.832*0.8314*0.8324*0.831
03/08/2007 02:40:00*0.8313*0.8313*0.8317*0.8309
03/08/2007 02:45:00*0.8312*0.8308*0.8315*0.8307
03/08/2007 02:50:00*0.8307*0.8315*0.8317*0.8307
03/08/2007 02:55:00*0.8314*0.8313*0.8317*0.8311
03/08/2007 03:00:00*0.8315*0.8319*0.8321*0.8313
03/08/2007 03:05:00*0.8319*0.8321*0.8323*0.8316
03/08/2007 03:10:00*0.8323*0.8319*0.8323*0.8315
03/08/2007 03:15:00*0.8316*0.8322*0.8323*0.831
03/08/2007 03:20:00*0.8325*0.8335*0.8335*0.832
03/08/2007 03:25:00*0.8334*0.8344*0.8347*0.8334
03/08/2007 03:30:00*0.8343*0.8352*0.8355*0.834
03/08/2007 03:35:00*0.8352*0.836*0.8363*0.835
03/08/2007 03:40:00*0.836*0.8363*0.8363*0.8358
03/08/2007 03:45:00*0.8362*0.8362*0.837*0.836
03/08/2007 03:50:00*0.8361*0.8367*0.837*0.8358
03/08/2007 03:55:00*0.8366*0.8362*0.837*0.8361
03/08/2007 04:00:00*0.8363*0.8364*0.8366*0.8361
03/08/2007 04:05:00*0.8361*0.8366*0.8371*0.836
03/08/2007 04:10:00*0.8367*0.8361*0.8369*0.8361
03/08/2007 04:15:00*0.8366*0.8366*0.8368*0.8361
03/08/2007 04:20:00*0.8369*0.8368*0.8369*0.8362
03/08/2007 04:25:00*0.8369*0.8366*0.8369*0.8363
03/08/2007 04:30:00*0.8367*0.8365*0.8368*0.8361
03/08/2007 04:35:00*0.8366*0.8364*0.8369*0.8362
03/08/2007 04:40:00*0.8365*0.8364*0.8365*0.8362
03/08/2007 04:45:00*0.8363*0.8361*0.8367*0.836
03/08/2007 04:50:00*0.8362*0.8365*0.8366*0.836
03/08/2007 04:55:00*0.8364*0.8362*0.8365*0.8357
03/08/2007 05:00:00*0.8363*0.8363*0.8368*0.836
03/08/2007 05:05:00*0.8366*0.8364*0.8369*0.8363
03/08/2007 05:10:00*0.8365*0.8365*0.8371*0.8362
03/08/2007 05:15:00*0.8364*0.8363*0.8372*0.836
03/08/2007 05:20:00*0.8362*0.8367*0.8367*0.8361
03/08/2007 05:25:00*0.8364*0.8365*0.8367*0.836
03/08/2007 05:30:00*0.8352*0.8361*0.8366*0.8352
03/08/2007 05:35:00*0.8361*0.8363*0.8364*0.8358
03/08/2007 05:40:00*0.836*0.836*0.8364*0.8358
03/08/2007 05:45:00*0.8361*0.8362*0.8362*0.8356
03/08/2007 05:50:00*0.8361*0.8362*0.8363*0.8356
03/08/2007 05:55:00*0.836*0.8357*0.8362*0.8353
03/08/2007 06:00:00*0.8353*0.8351*0.8361*0.835
03/08/2007 06:05:00*0.8353*0.8354*0.8358*0.835
03/08/2007 06:10:00*0.8354*0.8356*0.836*0.8352
03/08/2007 06:15:00*0.8356*0.8368*0.8368*0.8356
03/08/2007 06:20:00*0.8371*0.8365*0.8371*0.8362
03/08/2007 06:25:00*0.8366*0.8369*0.8369*0.8363
03/08/2007 06:30:00*0.8366*0.8372*0.8376*0.8364
03/08/2007 06:35:00*0.8372*0.8375*0.8381*0.8371
03/08/2007 06:40:00*0.8374*0.8378*0.8378*0.8374
03/08/2007 06:45:00*0.8374*0.8371*0.8379*0.8371
03/08/2007 06:50:00*0.8374*0.8375*0.8377*0.8367
03/08/2007 06:55:00*0.8376*0.8386*0.8387*0.8373
03/08/2007 07:00:00*0.8386*0.8394*0.8398*0.8385
03/08/2007 07:05:00*0.8395*0.8396*0.8404*0.839
03/08/2007 07:10:00*0.8395*0.8399*0.8405*0.8393
03/08/2007 07:15:00*0.84*0.8394*0.8405*0.8389
03/08/2007 07:20:00*0.8397*0.8396*0.8399*0.839
03/08/2007 07:25:00*0.8396*0.8397*0.84*0.8391
03/08/2007 07:30:00*0.8397*0.8392*0.8398*0.839
03/08/2007 07:35:00*0.8393*0.8386*0.8396*0.8384
03/08/2007 07:40:00*0.8385*0.8393*0.8394*0.8385
03/08/2007 07:45:00*0.8392*0.8389*0.8393*0.8381
03/08/2007 07:50:00*0.8393*0.8392*0.8395*0.8385
03/08/2007 07:55:00*0.8391*0.8387*0.8392*0.8384
03/08/2007 08:00:00*0.8387*0.8389*0.8393*0.8386
03/08/2007 08:05:00*0.8393*0.8391*0.8394*0.8387
03/08/2007 08:10:00*0.8391*0.8393*0.8394*0.8388
03/08/2007 08:15:00*0.8393*0.839*0.8398*0.8385
03/08/2007 08:20:00*0.8391*0.8384*0.8391*0.8381
03/08/2007 08:25:00*0.8383*0.8384*0.8388*0.8382
03/08/2007 08:30:00*0.8383*0.838*0.8385*0.8377
03/08/2007 08:35:00*0.8384*0.8387*0.8388*0.838
03/08/2007 08:40:00*0.8388*0.8393*0.8393*0.8386
03/08/2007 08:45:00*0.8393*0.8391*0.8393*0.8381
03/08/2007 08:50:00*0.8391*0.8392*0.8392*0.8387
03/08/2007 08:55:00*0.8393*0.839*0.8393*0.8387
03/08/2007 09:00:00*0.8391*0.8396*0.84*0.8389
03/08/2007 09:05:00*0.8395*0.8395*0.84*0.8391
03/08/2007 09:10:00*0.8394*0.8394*0.8401*0.8388
03/08/2007 09:15:00*0.8394*0.83995*0.84025*0.839
03/08/2007 09:20:00*0.84005*0.84035*0.8406*0.8399
03/08/2007 09:25:00*0.84045*0.8411*0.8411*0.84005
03/08/2007 09:30:00*0.84095*0.84155*0.8419*0.84095
03/08/2007 09:35:00*0.8417*0.8417*0.842*0.84115
03/08/2007 09:40:00*0.8418*0.8416*0.8426*0.8414
03/08/2007 09:45:00*0.84155*0.84215*0.8428*0.8414
03/08/2007 09:50:00*0.8423*0.8421*0.8426*0.8419
03/08/2007 09:55:00*0.84185*0.8415*0.8423*0.84135
03/08/2007 10:00:00*0.84135*0.84115*0.8419*0.84085
03/08/2007 10:05:00*0.84125*0.841*0.8416*0.84075
03/08/2007 10:10:00*0.8411*0.8405*0.8412*0.8402
03/08/2007 10:15:00*0.84025*0.8402*0.8405*0.83955
03/08/2007 10:20:00*0.84005*0.8409*0.8409*0.84
03/08/2007 10:25:00*0.84055*0.8413*0.8416*0.84055
03/08/2007 10:30:00*0.8414*0.8409*0.8416*0.84065
03/08/2007 10:35:00*0.84085*0.8411*0.8415*0.8403
03/08/2007 10:40:00*0.84135*0.8409*0.8414*0.8408
03/08/2007 10:45:00*0.84115*0.84145*0.8417*0.8409
03/08/2007 10:50:00*0.8415*0.8413*0.8417*0.8411
03/08/2007 10:55:00*0.84135*0.8413*0.8418*0.8408
03/08/2007 11:00:00*0.84125*0.8428*0.8428*0.84105
03/08/2007 11:05:00*0.84245*0.84175*0.8428*0.84125
03/08/2007 11:10:00*0.8419*0.8429*0.8429*0.84175
03/08/2007 11:15:00*0.8428*0.8424*0.843*0.84195
03/08/2007 11:20:00*0.8428*0.8415*0.8428*0.8415
03/08/2007 11:25:00*0.8414*0.8413*0.842*0.84115
03/08/2007 11:30:00*0.84115*0.8414*0.8419*0.84115
03/08/2007 11:35:00*0.84145*0.8413*0.8418*0.841
03/08/2007 11:40:00*0.84125*0.8414*0.8417*0.841
03/08/2007 11:45:00*0.8413*0.8413*0.8416*0.8409
03/08/2007 11:50:00*0.8416*0.8416*0.8418*0.84125
03/08/2007 11:55:00*0.84155*0.84135*0.842*0.8411
03/08/2007 12:00:00*0.8417*0.8415*0.8417*0.8411
03/08/2007 12:05:00*0.8415*0.8416*0.8418*0.84115
03/08/2007 12:10:00*0.8412*0.8411*0.8418*0.84075
03/08/2007 12:15:00*0.8412*0.8412*0.8414*0.84075
03/08/2007 12:20:00*0.8413*0.8419*0.8419*0.84095
03/08/2007 12:25:00*0.842*0.8415*0.8422*0.8414
03/08/2007 12:30:00*0.8416*0.8414*0.8418*0.8411
03/08/2007 12:35:00*0.8414*0.8407*0.8414*0.8401
03/08/2007 12:40:00*0.8404*0.8407*0.8413*0.8403
03/08/2007 12:45:00*0.8406*0.84*0.8409*0.84
03/08/2007 12:50:00*0.8401*0.84005*0.8404*0.8398
03/08/2007 12:55:00*0.84*0.8394*0.8403*0.8391
03/08/2007 13:00:00*0.8395*0.8395*0.84*0.83915
03/08/2007 13:05:00*0.8395*0.83955*0.8401*0.8393
03/08/2007 13:10:00*0.8395*0.83985*0.8402*0.8394
03/08/2007 13:15:00*0.8399*0.8398*0.8402*0.8392
03/08/2007 13:20:00*0.8401*0.8397*0.8402*0.8395
03/08/2007 13:25:00*0.8399*0.84015*0.8404*0.8397
03/08/2007 13:30:00*0.8401*0.8403*0.8407*0.84005
03/08/2007 13:35:00*0.84025*0.8402*0.8408*0.8402
03/08/2007 13:40:00*0.8404*0.8402*0.8408*0.83975
03/08/2007 13:45:00*0.8406*0.8402*0.8409*0.8401
03/08/2007 13:50:00*0.8407*0.84035*0.8407*0.8401
03/08/2007 13:55:00*0.8406*0.8409*0.8411*0.84035
03/08/2007 14:00:00*0.8405*0.8404*0.8412*0.8404
03/08/2007 14:05:00*0.84085*0.8408*0.84105*0.84035
03/08/2007 14:10:00*0.8404*0.8409*0.8411*0.8403
03/08/2007 14:15:00*0.8411*0.8405*0.8413*0.8405
03/08/2007 14:20:00*0.8404*0.8403*0.8408*0.8401
03/08/2007 14:25:00*0.8404*0.8406*0.8408*0.8403
03/08/2007 14:30:00*0.8408*0.8407*0.8412*0.8405
03/08/2007 14:35:00*0.841*0.8403*0.841*0.84025
03/08/2007 14:40:00*0.84025*0.84035*0.8405*0.83935
03/08/2007 14:45:00*0.8403*0.83905*0.8405*0.8388
03/08/2007 14:50:00*0.8392*0.8393*0.8401*0.8389
03/08/2007 14:55:00*0.8395*0.8393*0.8401*0.839
03/08/2007 15:00:00*0.8394*0.83965*0.8399*0.83925
03/08/2007 15:05:00*0.8397*0.8397*0.8399*0.8394
03/08/2007 15:10:00*0.8396*0.83935*0.8398*0.83915
03/08/2007 15:15:00*0.8393*0.83955*0.8399*0.83915
03/08/2007 15:20:00*0.8399*0.83985*0.84*0.83955
03/08/2007 15:25:00*0.8398*0.84*0.8406*0.83965
03/08/2007 15:30:00*0.8401*0.83995*0.8404*0.83985
03/08/2007 15:35:00*0.8401*0.83995*0.8403*0.8397
03/08/2007 15:40:00*0.8401*0.8401*0.8402*0.83995
03/08/2007 15:45:00*0.8402*0.84045*0.8409*0.8401
03/08/2007 15:50:00*0.8407*0.84025*0.8409*0.84025
03/08/2007 15:55:00*0.84035*0.84015*0.8405*0.84005
03/08/2007 16:00:00*0.8401*0.8401*0.84025*0.83995
03/08/2007 16:05:00*0.8401*0.8404*0.8404*0.8401
03/08/2007 16:10:00*0.84025*0.8405*0.8406*0.84025
03/08/2007 16:15:00*0.8404*0.8409*0.84095*0.84035
03/08/2007 16:20:00*0.8411*0.84085*0.8412*0.84065
03/08/2007 16:25:00*0.8408*0.84075*0.841*0.84005
03/08/2007 16:30:00*0.8407*0.8409*0.841*0.84065
03/08/2007 16:35:00*0.8413*0.84085*0.8413*0.84075
03/08/2007 16:40:00*0.84075*0.84075*0.8411*0.8405
03/08/2007 16:45:00*0.8408*0.84115*0.8413*0.84075
03/08/2007 16:50:00*0.8412*0.8411*0.8415*0.84105
03/08/2007 16:55:00*0.8412*0.8411*0.8417*0.8409
03/08/2007 17:00:00*0.8412*0.84135*0.8416*0.8411
