03/06/2007 17:05:00*0.8353*0.83555*0.8359*0.8352
03/06/2007 17:10:00*0.83565*0.8358*0.8359*0.83555
03/06/2007 17:15:00*0.836*0.8358*0.8362*0.8355
03/06/2007 17:20:00*0.836*0.83535*0.836*0.83515
03/06/2007 17:25:00*0.8353*0.8349*0.83575*0.8344
03/06/2007 17:30:00*0.8348*0.83535*0.83545*0.8348
03/06/2007 17:35:00*0.8356*0.8357*0.83595*0.83535
03/06/2007 17:40:00*0.83555*0.83585*0.8359*0.8354
03/06/2007 17:45:00*0.8359*0.83605*0.8364*0.8357
03/06/2007 17:50:00*0.836*0.83625*0.8364*0.836
03/06/2007 17:55:00*0.83615*0.83615*0.8364*0.83615
03/06/2007 18:00:00*0.8362*0.8371*0.8373*0.83615
03/06/2007 18:05:00*0.8373*0.83715*0.8373*0.83675
03/06/2007 18:10:00*0.8371*0.83685*0.83715*0.83655
03/06/2007 18:15:00*0.8368*0.83675*0.83695*0.8364
03/06/2007 18:20:00*0.837*0.83705*0.83715*0.8367
03/06/2007 18:25:00*0.8369*0.8372*0.8376*0.8369
03/06/2007 18:30:00*0.8373*0.83765*0.83775*0.8372
03/06/2007 18:35:00*0.8377*0.8377*0.838*0.8376
03/06/2007 18:40:00*0.8376*0.8379*0.8382*0.83755
03/06/2007 18:45:00*0.838*0.83795*0.8383*0.8378
03/06/2007 18:50:00*0.8379*0.83785*0.838*0.83755
03/06/2007 18:55:00*0.8376*0.83745*0.83785*0.83725
03/06/2007 19:00:00*0.8376*0.83775*0.83785*0.83745
03/06/2007 19:05:00*0.8381*0.83775*0.8381*0.83745
03/06/2007 19:10:00*0.83755*0.83755*0.838*0.83755
03/06/2007 19:15:00*0.8376*0.8375*0.8379*0.83735
03/06/2007 19:20:00*0.8375*0.83735*0.83765*0.8373
03/06/2007 19:25:00*0.8374*0.83755*0.838*0.83735
03/06/2007 19:30:00*0.83765*0.83735*0.8379*0.83715
03/06/2007 19:35:00*0.8376*0.83685*0.83835*0.83505
03/06/2007 19:40:00*0.8371*0.83685*0.8376*0.83515
03/06/2007 19:45:00*0.8369*0.837*0.8371*0.83605
03/06/2007 19:50:00*0.8373*0.8367*0.8374*0.83665
03/06/2007 19:55:00*0.8366*0.83685*0.8371*0.83635
03/06/2007 20:00:00*0.8368*0.83605*0.8373*0.83595
03/06/2007 20:05:00*0.8363*0.8352*0.8363*0.83515
03/06/2007 20:10:00*0.83545*0.8354*0.8357*0.8352
03/06/2007 20:15:00*0.8355*0.8358*0.836*0.8353
03/06/2007 20:20:00*0.8359*0.8344*0.8362*0.83425
03/06/2007 20:25:00*0.8344*0.8345*0.835*0.8341
03/06/2007 20:30:00*0.8344*0.8333*0.8349*0.83295
03/06/2007 20:35:00*0.8337*0.8331*0.8337*0.8327
03/06/2007 20:40:00*0.83295*0.8347*0.83495*0.83295
03/06/2007 20:45:00*0.8343*0.8335*0.8347*0.83285
03/06/2007 20:50:00*0.8337*0.83315*0.8338*0.833
03/06/2007 20:55:00*0.8333*0.8341*0.8341*0.833
03/06/2007 21:00:00*0.834*0.8338*0.8347*0.83335
03/06/2007 21:05:00*0.834*0.83315*0.834*0.8329
03/06/2007 21:10:00*0.8333*0.83375*0.8338*0.83315
03/06/2007 21:15:00*0.8336*0.8339*0.834*0.8335
03/06/2007 21:20:00*0.8343*0.8338*0.8343*0.8334
03/06/2007 21:25:00*0.83365*0.83375*0.8341*0.8336
03/06/2007 21:30:00*0.8337*0.83375*0.834*0.8334
03/06/2007 21:35:00*0.8336*0.8338*0.834*0.8336
03/06/2007 21:40:00*0.83385*0.8336*0.8341*0.8335
03/06/2007 21:45:00*0.8337*0.8338*0.834*0.8336
03/06/2007 21:50:00*0.834*0.8341*0.8344*0.8336
03/06/2007 21:55:00*0.8342*0.8343*0.8344*0.8339
03/06/2007 22:00:00*0.8344*0.8342*0.8346*0.8339
03/06/2007 22:05:00*0.8341*0.8345*0.8347*0.8339
03/06/2007 22:10:00*0.8346*0.8349*0.8351*0.8344
03/06/2007 22:15:00*0.8348*0.8349*0.835*0.8347
03/06/2007 22:20:00*0.8348*0.8348*0.8353*0.8346
03/06/2007 22:25:00*0.8347*0.8345*0.835*0.8344
03/06/2007 22:30:00*0.8344*0.8341*0.8347*0.834
03/06/2007 22:35:00*0.834*0.8347*0.8353*0.834
03/06/2007 22:40:00*0.8346*0.8351*0.8353*0.8346
03/06/2007 22:45:00*0.8351*0.8353*0.8354*0.8351
03/06/2007 22:50:00*0.8353*0.8352*0.8355*0.835
03/06/2007 22:55:00*0.8354*0.8355*0.8356*0.8352
03/06/2007 23:00:00*0.8355*0.8356*0.8358*0.8355
03/06/2007 23:05:00*0.8356*0.8358*0.8359*0.8355
03/06/2007 23:10:00*0.8359*0.8357*0.8359*0.8356
03/06/2007 23:15:00*0.8356*0.836*0.8361*0.8356
03/06/2007 23:20:00*0.836*0.8358*0.836*0.8358
03/06/2007 23:25:00*0.8359*0.8359*0.836*0.8358
03/06/2007 23:30:00*0.8358*0.8365*0.8365*0.8358
03/06/2007 23:35:00*0.8365*0.8366*0.8367*0.8364
03/06/2007 23:40:00*0.8367*0.8368*0.8369*0.8366
03/06/2007 23:45:00*0.8366*0.8368*0.8368*0.8365
03/06/2007 23:50:00*0.8367*0.8367*0.8368*0.8365
03/06/2007 23:55:00*0.8366*0.8365*0.8367*0.8364
03/07/2007 00:00:00*0.8366*0.836*0.8366*0.8359
03/07/2007 00:05:00*0.8359*0.8363*0.8363*0.8359
03/07/2007 00:10:00*0.8365*0.8364*0.8365*0.8363
03/07/2007 00:15:00*0.8364*0.8358*0.8368*0.8354
03/07/2007 00:20:00*0.836*0.8359*0.8366*0.8358
03/07/2007 00:25:00*0.836*0.8359*0.8362*0.8347
03/07/2007 00:30:00*0.8358*0.8354*0.8359*0.8354
03/07/2007 00:35:00*0.8354*0.8355*0.8356*0.8354
03/07/2007 00:40:00*0.8356*0.8354*0.8356*0.8351
03/07/2007 00:45:00*0.8353*0.8353*0.8355*0.8352
03/07/2007 00:50:00*0.8355*0.8356*0.8359*0.8352
03/07/2007 00:55:00*0.8357*0.8356*0.8357*0.8355
03/07/2007 01:00:00*0.8355*0.8352*0.8356*0.8352
03/07/2007 01:05:00*0.8354*0.8358*0.8361*0.8352
03/07/2007 01:10:00*0.8359*0.8362*0.8363*0.8358
03/07/2007 01:15:00*0.8361*0.8361*0.8364*0.8361
03/07/2007 01:20:00*0.8362*0.8364*0.8367*0.836
03/07/2007 01:25:00*0.8363*0.836*0.8366*0.836
03/07/2007 01:30:00*0.8359*0.8359*0.8361*0.8357
03/07/2007 01:35:00*0.8364*0.8359*0.8364*0.8357
03/07/2007 01:40:00*0.8359*0.8357*0.836*0.8356
03/07/2007 01:45:00*0.8356*0.8353*0.8358*0.8352
03/07/2007 01:50:00*0.8353*0.8358*0.8359*0.8351
03/07/2007 01:55:00*0.8358*0.8354*0.8358*0.8354
03/07/2007 02:00:00*0.8356*0.835*0.8357*0.8348
03/07/2007 02:05:00*0.8353*0.8355*0.8356*0.8349
03/07/2007 02:10:00*0.8356*0.8356*0.836*0.8354
03/07/2007 02:15:00*0.8355*0.8353*0.8358*0.8353
03/07/2007 02:20:00*0.8353*0.8348*0.8355*0.8345
03/07/2007 02:25:00*0.835*0.8351*0.8355*0.8346
03/07/2007 02:30:00*0.8352*0.8349*0.8353*0.8343
03/07/2007 02:35:00*0.8351*0.8346*0.8351*0.8346
03/07/2007 02:40:00*0.835*0.835*0.8354*0.8346
03/07/2007 02:45:00*0.8349*0.8357*0.8359*0.8347
03/07/2007 02:50:00*0.8358*0.8362*0.8366*0.8355
03/07/2007 02:55:00*0.8362*0.8368*0.8368*0.8359
03/07/2007 03:00:00*0.8367*0.8366*0.8369*0.8362
03/07/2007 03:05:00*0.8369*0.8355*0.8369*0.8355
03/07/2007 03:10:00*0.8357*0.8362*0.8371*0.8355
03/07/2007 03:15:00*0.836*0.836*0.8366*0.8357
03/07/2007 03:20:00*0.8366*0.8356*0.8366*0.8356
03/07/2007 03:25:00*0.8361*0.8361*0.8367*0.8356
03/07/2007 03:30:00*0.8362*0.8361*0.8366*0.836
03/07/2007 03:35:00*0.8364*0.8362*0.8365*0.836
03/07/2007 03:40:00*0.8361*0.8362*0.8366*0.8358
03/07/2007 03:45:00*0.8362*0.8362*0.8365*0.836
03/07/2007 03:50:00*0.8361*0.8366*0.8366*0.836
03/07/2007 03:55:00*0.8364*0.8364*0.8367*0.8357
03/07/2007 04:00:00*0.8363*0.8358*0.8364*0.8355
03/07/2007 04:05:00*0.8361*0.8355*0.8362*0.8352
03/07/2007 04:10:00*0.8355*0.83535*0.8358*0.8352
03/07/2007 04:15:00*0.8356*0.8355*0.8362*0.83525
03/07/2007 04:20:00*0.8361*0.8364*0.8364*0.8353
03/07/2007 04:25:00*0.83605*0.83645*0.8366*0.8358
03/07/2007 04:30:00*0.83635*0.8361*0.8366*0.836
03/07/2007 04:35:00*0.8362*0.8375*0.8375*0.83605
03/07/2007 04:40:00*0.8374*0.8373*0.8378*0.8371
03/07/2007 04:45:00*0.8371*0.8371*0.8375*0.83665
03/07/2007 04:50:00*0.83705*0.8375*0.8381*0.8368
03/07/2007 04:55:00*0.8378*0.83755*0.83805*0.8371
03/07/2007 05:00:00*0.8377*0.8375*0.8382*0.8373
03/07/2007 05:05:00*0.8378*0.8383*0.8386*0.8372
03/07/2007 05:10:00*0.8381*0.8378*0.8386*0.83775
03/07/2007 05:15:00*0.8376*0.8378*0.8382*0.8373
03/07/2007 05:20:00*0.8381*0.8377*0.8381*0.8373
03/07/2007 05:25:00*0.8378*0.8381*0.8382*0.8374
03/07/2007 05:30:00*0.8381*0.8383*0.8385*0.8375
03/07/2007 05:35:00*0.8388*0.8379*0.8388*0.8378
03/07/2007 05:40:00*0.83815*0.8383*0.83835*0.8377
03/07/2007 05:45:00*0.83835*0.8384*0.8386*0.838
03/07/2007 05:50:00*0.8388*0.8384*0.839*0.838
03/07/2007 05:55:00*0.8384*0.8385*0.8388*0.8384
03/07/2007 06:00:00*0.8385*0.8379*0.8387*0.83765
03/07/2007 06:05:00*0.8382*0.8375*0.8382*0.83715
03/07/2007 06:10:00*0.8375*0.8371*0.838*0.8371
03/07/2007 06:15:00*0.8373*0.8378*0.8378*0.8369
03/07/2007 06:20:00*0.8379*0.8379*0.8379*0.837
03/07/2007 06:25:00*0.8376*0.83785*0.8381*0.8375
03/07/2007 06:30:00*0.83775*0.8379*0.8382*0.8375
03/07/2007 06:35:00*0.83785*0.8376*0.8382*0.8372
03/07/2007 06:40:00*0.8376*0.8374*0.8379*0.8373
03/07/2007 06:45:00*0.8378*0.8373*0.8378*0.8372
03/07/2007 06:50:00*0.8377*0.8367*0.8377*0.8366
03/07/2007 06:55:00*0.8371*0.8366*0.8375*0.8365
03/07/2007 07:00:00*0.8368*0.8365*0.8371*0.83625
03/07/2007 07:05:00*0.8361*0.8368*0.8369*0.836
03/07/2007 07:10:00*0.83665*0.837*0.8373*0.8363
03/07/2007 07:15:00*0.8372*0.8374*0.8374*0.83605
03/07/2007 07:20:00*0.8365*0.8359*0.8374*0.83575
03/07/2007 07:25:00*0.8361*0.8361*0.8363*0.8356
03/07/2007 07:30:00*0.83615*0.8365*0.8367*0.8355
03/07/2007 07:35:00*0.836*0.83595*0.8365*0.8358
03/07/2007 07:40:00*0.8359*0.83565*0.8362*0.83525
03/07/2007 07:45:00*0.83555*0.8361*0.8363*0.83555
03/07/2007 07:50:00*0.8364*0.836*0.8364*0.83585
03/07/2007 07:55:00*0.83585*0.83565*0.8364*0.83565
03/07/2007 08:00:00*0.83575*0.836*0.8364*0.8355
03/07/2007 08:05:00*0.836*0.83565*0.836*0.83535
03/07/2007 08:10:00*0.83555*0.8356*0.8361*0.8352
03/07/2007 08:15:00*0.8354*0.83615*0.8363*0.8353
03/07/2007 08:20:00*0.83625*0.8357*0.8367*0.83525
03/07/2007 08:25:00*0.8357*0.836*0.836*0.835
03/07/2007 08:30:00*0.83585*0.83635*0.8369*0.83565
03/07/2007 08:35:00*0.8367*0.83705*0.8375*0.83635
03/07/2007 08:40:00*0.8369*0.837*0.8374*0.8368
03/07/2007 08:45:00*0.8372*0.8371*0.8377*0.83675
03/07/2007 08:50:00*0.8373*0.8371*0.8377*0.83645
03/07/2007 08:55:00*0.8371*0.8373*0.8378*0.83705
03/07/2007 09:00:00*0.83715*0.8371*0.8376*0.8367
03/07/2007 09:05:00*0.8374*0.8372*0.8375*0.83675
03/07/2007 09:10:00*0.8373*0.8365*0.8373*0.8365
03/07/2007 09:15:00*0.8367*0.8364*0.837*0.8362
03/07/2007 09:20:00*0.8365*0.8364*0.8366*0.83605
03/07/2007 09:25:00*0.8363*0.8366*0.8367*0.8359
03/07/2007 09:30:00*0.8366*0.8366*0.8369*0.8361
03/07/2007 09:35:00*0.83645*0.83625*0.8368*0.8358
03/07/2007 09:40:00*0.83635*0.836*0.8367*0.8359
03/07/2007 09:45:00*0.836*0.83625*0.8364*0.8358
03/07/2007 09:50:00*0.8366*0.8364*0.8371*0.83595
03/07/2007 09:55:00*0.8364*0.8358*0.8365*0.8358
03/07/2007 10:00:00*0.8357*0.8355*0.8361*0.83535
03/07/2007 10:05:00*0.8354*0.8355*0.8358*0.83485
03/07/2007 10:10:00*0.8356*0.8354*0.8357*0.8347
03/07/2007 10:15:00*0.8357*0.8357*0.8359*0.835
03/07/2007 10:20:00*0.836*0.8355*0.836*0.83505
03/07/2007 10:25:00*0.83535*0.8358*0.8361*0.83535
03/07/2007 10:30:00*0.83585*0.8354*0.8361*0.83515
03/07/2007 10:35:00*0.83515*0.8353*0.8358*0.83495
03/07/2007 10:40:00*0.83505*0.8358*0.8358*0.83505
03/07/2007 10:45:00*0.8358*0.83615*0.8364*0.8354
03/07/2007 10:50:00*0.8366*0.8355*0.8366*0.83515
03/07/2007 10:55:00*0.8356*0.8355*0.836*0.8353
03/07/2007 11:00:00*0.8356*0.8359*0.8359*0.8353
03/07/2007 11:05:00*0.83585*0.8358*0.8362*0.8353
03/07/2007 11:10:00*0.8359*0.8354*0.8361*0.83505
03/07/2007 11:15:00*0.8355*0.83465*0.8355*0.83465
03/07/2007 11:20:00*0.83475*0.8347*0.8355*0.8344
03/07/2007 11:25:00*0.8348*0.8345*0.8355*0.83435
03/07/2007 11:30:00*0.8344*0.8346*0.8349*0.8343
03/07/2007 11:35:00*0.83465*0.8346*0.8353*0.83455
03/07/2007 11:40:00*0.8346*0.83445*0.8357*0.8344
03/07/2007 11:45:00*0.83455*0.8347*0.8349*0.8342
03/07/2007 11:50:00*0.83435*0.8342*0.8348*0.83395
03/07/2007 11:55:00*0.8343*0.8346*0.8349*0.8339
03/07/2007 12:00:00*0.83455*0.83465*0.835*0.83435
03/07/2007 12:05:00*0.8347*0.834*0.8351*0.83385
03/07/2007 12:10:00*0.83415*0.8347*0.835*0.8338
03/07/2007 12:15:00*0.8348*0.8342*0.8351*0.8341
03/07/2007 12:20:00*0.83455*0.8343*0.835*0.8342
03/07/2007 12:25:00*0.8343*0.8337*0.8348*0.8337
03/07/2007 12:30:00*0.834*0.83385*0.8344*0.8337
03/07/2007 12:35:00*0.83395*0.8344*0.8349*0.8338
03/07/2007 12:40:00*0.8345*0.8342*0.8345*0.8337
03/07/2007 12:45:00*0.8342*0.8342*0.8346*0.8339
03/07/2007 12:50:00*0.83435*0.8345*0.8351*0.8342
03/07/2007 12:55:00*0.83485*0.8348*0.835*0.8344
03/07/2007 13:00:00*0.8346*0.8352*0.8354*0.8346
03/07/2007 13:05:00*0.8353*0.8353*0.8356*0.8344
03/07/2007 13:10:00*0.83525*0.8344*0.8355*0.8342
03/07/2007 13:15:00*0.8344*0.8347*0.835*0.8342
03/07/2007 13:20:00*0.8349*0.83465*0.8352*0.8342
03/07/2007 13:25:00*0.8344*0.834*0.8348*0.8336
03/07/2007 13:30:00*0.834*0.8344*0.835*0.8338
03/07/2007 13:35:00*0.8348*0.8348*0.8351*0.8343
03/07/2007 13:40:00*0.8346*0.8346*0.835*0.8341
03/07/2007 13:45:00*0.8352*0.835*0.83535*0.8346
03/07/2007 13:50:00*0.8357*0.83515*0.8357*0.8349
03/07/2007 13:55:00*0.8353*0.8358*0.8361*0.8351
03/07/2007 14:05:00*0.8357*0.83505*0.8361*0.83505
03/07/2007 14:10:00*0.835*0.83445*0.8353*0.8343
03/07/2007 14:15:00*0.8342*0.8339*0.8345*0.8336
03/07/2007 14:20:00*0.8339*0.834*0.8342*0.8332
03/07/2007 14:25:00*0.8336*0.8336*0.8341*0.8333
03/07/2007 14:30:00*0.83355*0.83335*0.8337*0.833
03/07/2007 14:35:00*0.8333*0.8331*0.8337*0.833
03/07/2007 14:40:00*0.83345*0.83305*0.8337*0.8326
03/07/2007 14:45:00*0.8333*0.8331*0.8335*0.8325
03/07/2007 14:50:00*0.8335*0.83335*0.8341*0.8328
03/07/2007 14:55:00*0.8331*0.8332*0.8337*0.8327
03/07/2007 15:00:00*0.8328*0.8338*0.83495*0.83265
03/07/2007 15:05:00*0.8341*0.83175*0.83455*0.83055
03/07/2007 15:10:00*0.83135*0.83235*0.83315*0.83115
03/07/2007 15:15:00*0.83245*0.82965*0.83295*0.82865
03/07/2007 15:20:00*0.8298*0.82895*0.8303*0.82885
03/07/2007 15:25:00*0.82915*0.82845*0.8298*0.82655
03/07/2007 15:30:00*0.82855*0.82855*0.82865*0.82795
03/07/2007 15:35:00*0.82895*0.82905*0.82975*0.82855
03/07/2007 15:40:00*0.82945*0.82895*0.82945*0.82835
03/07/2007 15:45:00*0.82915*0.82965*0.82965*0.82865
03/07/2007 15:50:00*0.8297*0.82945*0.83015*0.82935
03/07/2007 15:55:00*0.82955*0.82795*0.82955*0.82785
03/07/2007 16:00:00*0.82835*0.82715*0.82835*0.82685
03/07/2007 16:05:00*0.82705*0.82695*0.82725*0.82665
03/07/2007 16:10:00*0.82685*0.82535*0.82695*0.82475
03/07/2007 16:15:00*0.82555*0.82585*0.82595*0.82515
03/07/2007 16:20:00*0.8265*0.82645*0.82675*0.82575
03/07/2007 16:25:00*0.82665*0.8266*0.8269*0.8264
03/07/2007 16:30:00*0.8267*0.8274*0.8277*0.8266
03/07/2007 16:35:00*0.8275*0.8265*0.8277*0.8265
03/07/2007 16:40:00*0.82645*0.82665*0.8269*0.82615
03/07/2007 16:45:00*0.82675*0.82655*0.82675*0.82645
03/07/2007 16:50:00*0.8269*0.82595*0.8269*0.82595
03/07/2007 16:55:00*0.8261*0.8266*0.827*0.82595
03/07/2007 17:00:00*0.82645*0.82555*0.8266*0.8249
