03/04/2007 17:05:00*0.8357*0.8358*0.8361*0.83545
03/04/2007 17:10:00*0.8359*0.83595*0.8362*0.83565
03/04/2007 17:15:00*0.8362*0.8365*0.8365*0.83595
03/04/2007 17:20:00*0.8365*0.83635*0.8369*0.83605
03/04/2007 17:25:00*0.8364*0.83675*0.8368*0.83625
03/04/2007 17:30:00*0.8369*0.8371*0.8376*0.83675
03/04/2007 17:35:00*0.8373*0.8373*0.8374*0.83675
03/04/2007 17:40:00*0.8374*0.83765*0.838*0.83705
03/04/2007 17:45:00*0.8376*0.83735*0.83765*0.837
03/04/2007 17:50:00*0.8374*0.83735*0.8379*0.83735
03/04/2007 17:55:00*0.83745*0.83745*0.8378*0.83735
03/04/2007 18:00:00*0.8376*0.8372*0.83765*0.83705
03/04/2007 18:05:00*0.8372*0.83685*0.8377*0.83655
03/04/2007 18:10:00*0.83695*0.8364*0.83705*0.83635
03/04/2007 18:15:00*0.83645*0.83635*0.83675*0.8363
03/04/2007 18:20:00*0.8364*0.8366*0.8366*0.83625
03/04/2007 18:25:00*0.8365*0.8347*0.8369*0.83315
03/04/2007 18:30:00*0.83475*0.8339*0.8352*0.83375
03/04/2007 18:35:00*0.8343*0.83385*0.8345*0.83355
03/04/2007 18:40:00*0.8343*0.83435*0.8348*0.83355
03/04/2007 18:45:00*0.8344*0.8341*0.8345*0.83375
03/04/2007 18:50:00*0.83385*0.83385*0.8349*0.83385
03/04/2007 18:55:00*0.8341*0.8336*0.8344*0.83325
03/04/2007 19:00:00*0.8337*0.83275*0.8339*0.83225
03/04/2007 19:05:00*0.8328*0.83165*0.8332*0.83135
03/04/2007 19:10:00*0.8319*0.8322*0.8327*0.83135
03/04/2007 19:15:00*0.8321*0.8311*0.8322*0.83075
03/04/2007 19:20:00*0.8312*0.83035*0.8316*0.83025
03/04/2007 19:25:00*0.8306*0.83225*0.8323*0.83025
03/04/2007 19:30:00*0.8322*0.8325*0.8326*0.83185
03/04/2007 19:35:00*0.8329*0.83245*0.83495*0.83205
03/04/2007 19:40:00*0.8328*0.83235*0.833*0.83195
03/04/2007 19:45:00*0.8323*0.8304*0.83235*0.83025
03/04/2007 19:50:00*0.8304*0.8312*0.8314*0.83025
03/04/2007 19:55:00*0.83125*0.8311*0.8319*0.83065
03/04/2007 20:00:00*0.8314*0.8309*0.8315*0.8307
03/04/2007 20:05:00*0.8308*0.8306*0.8312*0.8305
03/04/2007 20:10:00*0.831*0.8304*0.8311*0.8304
03/04/2007 20:15:00*0.8305*0.83085*0.8309*0.8301
03/04/2007 20:20:00*0.8308*0.83075*0.8311*0.8304
03/04/2007 20:25:00*0.8309*0.8305*0.831*0.83035
03/04/2007 20:30:00*0.83045*0.8313*0.8314*0.83025
03/04/2007 20:35:00*0.8316*0.8312*0.8316*0.83065
03/04/2007 20:40:00*0.8311*0.8305*0.8313*0.8305
03/04/2007 20:45:00*0.8307*0.83115*0.8319*0.8301
03/04/2007 20:50:00*0.8314*0.831*0.8314*0.8305
03/04/2007 20:55:00*0.831*0.8308*0.8313*0.83025
03/04/2007 21:00:00*0.8308*0.8308*0.8316*0.8305
03/04/2007 21:05:00*0.8308*0.83115*0.8314*0.8303
03/04/2007 21:10:00*0.8312*0.8317*0.8319*0.831
03/04/2007 21:15:00*0.8318*0.83115*0.8319*0.8311
03/04/2007 21:20:00*0.8318*0.8313*0.832*0.83105
03/04/2007 21:25:00*0.8315*0.83135*0.8317*0.83075
03/04/2007 21:30:00*0.8315*0.8316*0.8318*0.8311
03/04/2007 21:35:00*0.8316*0.832*0.8327*0.8314
03/04/2007 21:40:00*0.83205*0.8324*0.83255*0.8318
03/04/2007 21:45:00*0.8325*0.832*0.833*0.83185
03/04/2007 21:50:00*0.8322*0.8325*0.8326*0.8319
03/04/2007 21:55:00*0.8324*0.83185*0.8326*0.83185
03/04/2007 22:00:00*0.832*0.83045*0.8321*0.83035
03/04/2007 22:05:00*0.8309*0.8308*0.8314*0.83035
03/04/2007 22:10:00*0.8307*0.831*0.8317*0.83065
03/04/2007 22:15:00*0.8307*0.83025*0.831*0.8301
03/04/2007 22:20:00*0.8304*0.8307*0.8308*0.83015
03/04/2007 22:25:00*0.8306*0.8309*0.8312*0.8303
03/04/2007 22:30:00*0.8307*0.8302*0.831*0.8302
03/04/2007 22:35:00*0.8305*0.83055*0.8307*0.8301
03/04/2007 22:40:00*0.83045*0.8308*0.8309*0.8302
03/04/2007 22:45:00*0.8307*0.8301*0.831*0.8301
03/04/2007 22:50:00*0.8303*0.83025*0.8306*0.8301
03/04/2007 22:55:00*0.8305*0.8302*0.8308*0.8301
03/04/2007 23:00:00*0.8304*0.8299*0.8308*0.8299
03/04/2007 23:05:00*0.8305*0.82935*0.8305*0.82915
03/04/2007 23:10:00*0.8295*0.8297*0.8299*0.8292
03/04/2007 23:15:00*0.8298*0.8299*0.83*0.8294
03/04/2007 23:20:00*0.8301*0.8297*0.8301*0.8294
03/04/2007 23:25:00*0.8299*0.8296*0.8299*0.82945
03/04/2007 23:30:00*0.8299*0.8299*0.8302*0.82955
03/04/2007 23:35:00*0.82955*0.82885*0.83*0.82875
03/04/2007 23:40:00*0.8288*0.8289*0.8295*0.8288
03/04/2007 23:45:00*0.82885*0.8296*0.8299*0.82875
03/04/2007 23:50:00*0.8295*0.82955*0.8297*0.8295
03/05/2007 00:00:00*0.8302*0.8297*0.8302*0.8293
03/05/2007 00:05:00*0.8296*0.82965*0.8303*0.82955
03/05/2007 00:10:00*0.82975*0.8296*0.8299*0.8294
03/05/2007 00:15:00*0.82945*0.8292*0.83*0.8289
03/05/2007 00:20:00*0.8292*0.82865*0.8292*0.8285
03/05/2007 00:25:00*0.82875*0.8275*0.82875*0.82735
03/05/2007 00:30:00*0.8276*0.8274*0.8279*0.82695
03/05/2007 00:35:00*0.8278*0.8277*0.8279*0.8272
03/05/2007 00:40:00*0.8274*0.8273*0.8279*0.82695
03/05/2007 00:45:00*0.8271*0.8256*0.8278*0.82535
03/05/2007 00:50:00*0.826*0.82625*0.8266*0.82535
03/05/2007 00:55:00*0.8263*0.82655*0.8271*0.82615
03/05/2007 01:00:00*0.8269*0.82685*0.8271*0.82625
03/05/2007 01:05:00*0.8272*0.82645*0.8273*0.82645
03/05/2007 01:10:00*0.82655*0.8258*0.8268*0.82575
03/05/2007 01:15:00*0.8261*0.82595*0.8266*0.8257
03/05/2007 01:20:00*0.8264*0.82665*0.827*0.82595
03/05/2007 01:25:00*0.82655*0.827*0.8271*0.82605
03/05/2007 01:30:00*0.8269*0.82595*0.827*0.8259
03/05/2007 01:35:00*0.8264*0.8262*0.8266*0.8257
03/05/2007 01:40:00*0.8262*0.8267*0.8269*0.82605
03/05/2007 01:45:00*0.82625*0.8259*0.8269*0.82565
03/05/2007 01:50:00*0.826*0.8252*0.826*0.8244
03/05/2007 01:55:00*0.82485*0.8251*0.8253*0.82455
03/05/2007 02:00:00*0.82505*0.8255*0.8257*0.82485
03/05/2007 02:05:00*0.8257*0.8246*0.8261*0.8246
03/05/2007 02:10:00*0.8248*0.82515*0.8252*0.8244
03/05/2007 02:15:00*0.8251*0.8248*0.8256*0.82455
03/05/2007 02:20:00*0.8248*0.8245*0.8252*0.82405
03/05/2007 02:25:00*0.8246*0.82565*0.82855*0.8244
03/05/2007 02:30:00*0.82575*0.8246*0.826*0.82455
03/05/2007 02:35:00*0.8247*0.82285*0.8251*0.82235
03/05/2007 02:40:00*0.823*0.8239*0.8244*0.82245
03/05/2007 02:45:00*0.82365*0.8249*0.8251*0.82365
03/05/2007 02:50:00*0.8251*0.82575*0.8268*0.8245
03/05/2007 02:55:00*0.82585*0.82535*0.8263*0.82505
03/05/2007 03:00:00*0.8253*0.8237*0.8255*0.82345
03/05/2007 03:05:00*0.8237*0.8242*0.8244*0.8235
03/05/2007 03:10:00*0.8241*0.8235*0.825*0.8235
03/05/2007 03:15:00*0.82365*0.8224*0.824*0.82205
03/05/2007 03:20:00*0.8223*0.8227*0.8228*0.82185
03/05/2007 03:25:00*0.82265*0.824*0.82425*0.8222
03/05/2007 03:30:00*0.8239*0.8246*0.8248*0.8239
03/05/2007 03:35:00*0.8249*0.82555*0.8261*0.82455
03/05/2007 03:40:00*0.8257*0.8263*0.8282*0.8254
03/05/2007 03:45:00*0.82635*0.8255*0.8269*0.82495
03/05/2007 03:50:00*0.8254*0.8254*0.8264*0.8251
03/05/2007 03:55:00*0.8258*0.8266*0.8267*0.8251
03/05/2007 04:00:00*0.82635*0.8285*0.8287*0.82635
03/05/2007 04:05:00*0.8283*0.8276*0.8286*0.82735
03/05/2007 04:10:00*0.8278*0.8277*0.8279*0.827
03/05/2007 04:15:00*0.8276*0.82605*0.8278*0.82565
03/05/2007 04:20:00*0.82595*0.8271*0.8273*0.8258
03/05/2007 04:25:00*0.82695*0.82715*0.8276*0.82665
03/05/2007 04:30:00*0.8274*0.8277*0.8277*0.82685
03/05/2007 04:35:00*0.8277*0.8275*0.828*0.82725
03/05/2007 04:40:00*0.8276*0.82675*0.8276*0.82645
03/05/2007 04:45:00*0.82665*0.8274*0.8275*0.82665
03/05/2007 04:50:00*0.8272*0.8272*0.8279*0.82715
03/05/2007 04:55:00*0.8271*0.8262*0.82755*0.82545
03/05/2007 05:00:00*0.8264*0.82655*0.82725*0.8259
03/05/2007 05:05:00*0.8267*0.8258*0.8267*0.8253
03/05/2007 05:10:00*0.8266*0.8263*0.8281*0.8258
03/05/2007 05:15:00*0.8263*0.8259*0.8265*0.82525
03/05/2007 05:20:00*0.8259*0.8256*0.826*0.82525
03/05/2007 05:25:00*0.82545*0.8249*0.8257*0.8248
03/05/2007 05:30:00*0.8248*0.82355*0.8254*0.82325
03/05/2007 05:35:00*0.8237*0.82365*0.8245*0.82355
03/05/2007 05:40:00*0.8237*0.8237*0.8243*0.8235
03/05/2007 05:45:00*0.8236*0.82415*0.8243*0.82335
03/05/2007 05:50:00*0.8242*0.8244*0.8246*0.824
03/05/2007 05:55:00*0.8243*0.82365*0.8245*0.82345
03/05/2007 06:00:00*0.8236*0.82395*0.82435*0.82345
03/05/2007 06:05:00*0.824*0.82425*0.8246*0.82355
03/05/2007 06:10:00*0.82435*0.8245*0.8248*0.82375
03/05/2007 06:15:00*0.82445*0.82425*0.8246*0.82365
03/05/2007 06:20:00*0.8241*0.82365*0.8248*0.823
03/05/2007 06:25:00*0.82355*0.82425*0.82435*0.8233
03/05/2007 06:30:00*0.82435*0.8247*0.8248*0.8241
03/05/2007 06:35:00*0.82485*0.8253*0.8256*0.8246
03/05/2007 06:40:00*0.8256*0.82645*0.82645*0.8253
03/05/2007 06:45:00*0.82635*0.8271*0.8277*0.82635
03/05/2007 06:50:00*0.8273*0.8262*0.8273*0.8259
03/05/2007 06:55:00*0.8261*0.8266*0.8268*0.826
03/05/2007 07:00:00*0.82655*0.826*0.827*0.8258
03/05/2007 07:05:00*0.8267*0.8262*0.8267*0.8255
03/05/2007 07:10:00*0.8258*0.8261*0.8264*0.8255
03/05/2007 07:15:00*0.8261*0.8262*0.8264*0.8258
03/05/2007 07:20:00*0.8265*0.8248*0.8265*0.82465
03/05/2007 07:25:00*0.8248*0.8248*0.825*0.82425
03/05/2007 07:30:00*0.82475*0.8251*0.8254*0.82455
03/05/2007 07:35:00*0.8254*0.82495*0.8255*0.82445
03/05/2007 07:40:00*0.8249*0.82505*0.8253*0.8245
03/05/2007 07:45:00*0.8252*0.8247*0.8255*0.82415
03/05/2007 07:50:00*0.8247*0.8247*0.8256*0.8243
03/05/2007 07:55:00*0.8248*0.8248*0.8255*0.82445
03/05/2007 08:00:00*0.82455*0.82515*0.8258*0.82455
03/05/2007 08:05:00*0.82505*0.8248*0.8255*0.82435
03/05/2007 08:10:00*0.8247*0.8263*0.8271*0.8244
03/05/2007 08:15:00*0.82605*0.82595*0.8269*0.82575
03/05/2007 08:20:00*0.8264*0.8253*0.8268*0.82495
03/05/2007 08:25:00*0.8251*0.8248*0.8255*0.82425
03/05/2007 08:30:00*0.82485*0.8247*0.8257*0.8244
03/05/2007 08:35:00*0.8248*0.8258*0.8262*0.8247
03/05/2007 08:40:00*0.82565*0.8267*0.8272*0.82565
03/05/2007 08:45:00*0.827*0.8268*0.8273*0.8264
03/05/2007 08:50:00*0.8267*0.827*0.8275*0.8264
03/05/2007 08:55:00*0.827*0.8268*0.8273*0.82645
03/05/2007 09:00:00*0.8267*0.8268*0.82735*0.8265
03/05/2007 09:05:00*0.8267*0.8252*0.8269*0.8251
03/05/2007 09:10:00*0.82525*0.82615*0.8262*0.8252
03/05/2007 09:15:00*0.8261*0.8262*0.8264*0.8258
03/05/2007 09:20:00*0.8261*0.8256*0.8265*0.82545
03/05/2007 09:25:00*0.8257*0.8247*0.8257*0.8243
03/05/2007 09:30:00*0.82475*0.8236*0.82525*0.82335
03/05/2007 09:35:00*0.82355*0.824*0.8245*0.8234
03/05/2007 09:40:00*0.82405*0.82515*0.8252*0.824
03/05/2007 09:45:00*0.8255*0.8257*0.82685*0.82515
03/05/2007 09:50:00*0.8259*0.82705*0.8272*0.8257
03/05/2007 09:55:00*0.827*0.8269*0.8274*0.82625
03/05/2007 10:00:00*0.8269*0.82645*0.8277*0.8261
03/05/2007 10:05:00*0.82595*0.826*0.82655*0.8256
03/05/2007 10:10:00*0.826*0.8262*0.8265*0.8256
03/05/2007 10:15:00*0.826*0.82945*0.82965*0.826
03/05/2007 10:20:00*0.82925*0.82735*0.82945*0.82695
03/05/2007 10:25:00*0.8274*0.827*0.82825*0.8269
03/05/2007 10:30:00*0.8272*0.8264*0.8274*0.8263
03/05/2007 10:35:00*0.8263*0.82725*0.8275*0.826
03/05/2007 10:40:00*0.82725*0.8267*0.8276*0.82655
03/05/2007 10:45:00*0.82675*0.8271*0.8272*0.82605
03/05/2007 10:50:00*0.827*0.8275*0.8275*0.8265
03/05/2007 10:55:00*0.8273*0.8281*0.8284*0.8272
03/05/2007 11:00:00*0.82815*0.8258*0.8283*0.8256
03/05/2007 11:05:00*0.8255*0.8257*0.82645*0.8255
03/05/2007 11:10:00*0.8256*0.82745*0.82745*0.8256
03/05/2007 11:15:00*0.8273*0.8277*0.8278*0.82685
03/05/2007 11:20:00*0.8278*0.8277*0.8284*0.8273
03/05/2007 11:25:00*0.82745*0.8281*0.8282*0.82745
03/05/2007 11:30:00*0.8281*0.828*0.8284*0.82755
03/05/2007 11:35:00*0.828*0.8285*0.8285*0.8276
03/05/2007 11:40:00*0.8284*0.8279*0.8286*0.82765
03/05/2007 11:45:00*0.8279*0.8276*0.828*0.8274
03/05/2007 11:50:00*0.8275*0.8284*0.8285*0.8272
03/05/2007 11:55:00*0.8284*0.82925*0.8296*0.82825
03/05/2007 12:00:00*0.8291*0.8285*0.8294*0.82835
03/05/2007 12:05:00*0.8284*0.82665*0.8288*0.82665
03/05/2007 12:10:00*0.82685*0.827*0.8277*0.82665
03/05/2007 12:15:00*0.827*0.8274*0.8275*0.8266
03/05/2007 12:20:00*0.8277*0.8269*0.8278*0.8267
03/05/2007 12:25:00*0.82685*0.8266*0.827*0.8263
03/05/2007 12:30:00*0.82675*0.8265*0.8269*0.8264
03/05/2007 12:35:00*0.8268*0.8267*0.8271*0.8264
03/05/2007 12:40:00*0.8265*0.8265*0.8273*0.8264
03/05/2007 12:45:00*0.8264*0.8265*0.8268*0.8261
03/05/2007 12:50:00*0.8268*0.8267*0.8271*0.8264
03/05/2007 12:55:00*0.8267*0.8252*0.8272*0.8249
03/05/2007 13:00:00*0.8252*0.8257*0.8258*0.825
03/05/2007 13:05:00*0.82595*0.8255*0.82595*0.8251
03/05/2007 13:10:00*0.82545*0.8256*0.8257*0.8252
03/05/2007 13:15:00*0.8255*0.82525*0.82595*0.8249
03/05/2007 13:20:00*0.826*0.82535*0.826*0.825
03/05/2007 13:25:00*0.8253*0.82555*0.8259*0.82525
03/05/2007 13:30:00*0.8256*0.8252*0.8256*0.8248
03/05/2007 13:35:00*0.8256*0.8258*0.8264*0.825
03/05/2007 13:40:00*0.82585*0.8257*0.8259*0.8253
03/05/2007 13:45:00*0.8257*0.8257*0.8261*0.82535
03/05/2007 13:50:00*0.8256*0.8264*0.8269*0.8256
03/05/2007 13:55:00*0.8264*0.8263*0.8269*0.82615
03/05/2007 14:00:00*0.8264*0.8256*0.8267*0.8253
03/05/2007 14:05:00*0.82585*0.8261*0.8263*0.8253
03/05/2007 14:10:00*0.8258*0.82555*0.8262*0.8254
03/05/2007 14:15:00*0.8259*0.8257*0.8261*0.8255
03/05/2007 14:20:00*0.8257*0.8254*0.8258*0.8252
03/05/2007 14:25:00*0.82535*0.8252*0.826*0.8252
03/05/2007 14:30:00*0.8251*0.82525*0.8257*0.8247
03/05/2007 14:35:00*0.8254*0.825*0.8254*0.8246
03/05/2007 14:40:00*0.825*0.825*0.82525*0.8244
03/05/2007 14:45:00*0.82505*0.8251*0.8254*0.8246
03/05/2007 14:50:00*0.8252*0.82485*0.8252*0.8246
03/05/2007 14:55:00*0.82475*0.8246*0.8249*0.8244
03/05/2007 15:00:00*0.8247*0.82485*0.82515*0.8246
03/05/2007 15:05:00*0.82495*0.82525*0.82555*0.8247
03/05/2007 15:10:00*0.82515*0.82545*0.8257*0.8251
03/05/2007 15:15:00*0.82525*0.8252*0.82555*0.8252
03/05/2007 15:20:00*0.8256*0.82525*0.8256*0.82495
03/05/2007 15:25:00*0.8253*0.8254*0.8254*0.8252
03/05/2007 15:30:00*0.82515*0.82535*0.8255*0.82515
03/05/2007 15:35:00*0.8256*0.8257*0.8259*0.82535
03/05/2007 15:40:00*0.82565*0.8253*0.8263*0.8253
03/05/2007 15:45:00*0.8254*0.8251*0.8257*0.82495
03/05/2007 15:50:00*0.82485*0.82525*0.8257*0.82485
03/05/2007 15:55:00*0.82535*0.82515*0.8255*0.82515
03/05/2007 16:00:00*0.8253*0.8251*0.8255*0.8251
03/05/2007 16:05:00*0.8251*0.825*0.8251*0.82475
03/05/2007 16:10:00*0.82505*0.82475*0.8252*0.8246
03/05/2007 16:15:00*0.8247*0.82445*0.8249*0.82445
03/05/2007 16:20:00*0.8248*0.8244*0.825*0.82405
03/05/2007 16:25:00*0.8243*0.82385*0.8245*0.8237
03/05/2007 16:30:00*0.8238*0.8257*0.82605*0.8238
03/05/2007 16:35:00*0.8249*0.82425*0.8264*0.82405
03/05/2007 16:40:00*0.8241*0.8241*0.8246*0.82405
03/05/2007 16:45:00*0.82395*0.8244*0.82445*0.82395
03/05/2007 16:50:00*0.8246*0.82455*0.8249*0.82435
03/05/2007 16:55:00*0.82465*0.8238*0.825*0.8238
03/05/2007 17:00:00*0.82385*0.82365*0.82395*0.8234
