03/04/2007 14:05:00*0.8383*0.8384*0.8384*0.83725
03/04/2007 14:10:00*0.8383*0.8383*0.8384*0.8383
03/04/2007 14:15:00*0.8386*0.8386*0.8386*0.8383
03/04/2007 14:20:00*0.8385*0.8387*0.8387*0.8385
03/04/2007 14:25:00*0.8386*0.8386*0.8387*0.8386
03/04/2007 14:30:00*0.8387*0.8386*0.8387*0.8386
03/04/2007 14:35:00*0.8386*0.8386*0.8386*0.8386
03/04/2007 14:40:00*0.8381*0.8386*0.8386*0.8367
03/04/2007 14:45:00*0.8385*0.8386*0.8386*0.8385
03/04/2007 14:50:00*0.8385*0.8384*0.8386*0.8384
03/04/2007 14:55:00*0.8384*0.8384*0.8384*0.8384
03/04/2007 15:00:00*0.8385*0.8385*0.8385*0.8384
03/04/2007 15:05:00*0.8385*0.8385*0.8385*0.8385
03/04/2007 15:10:00*0.83725*0.83725*0.8385*0.83725
03/04/2007 15:15:00*0.83725*0.83725*0.83725*0.83725
03/04/2007 15:20:00*0.83725*0.83725*0.83725*0.83725
03/04/2007 15:25:00*0.83855*0.83845*0.83865*0.83725
03/04/2007 15:30:00*0.83855*0.83825*0.83865*0.83825
03/04/2007 15:35:00*0.83845*0.83795*0.83855*0.83795
03/04/2007 15:40:00*0.83805*0.83775*0.83825*0.83625
03/04/2007 15:45:00*0.83795*0.83775*0.83795*0.83765
03/04/2007 15:50:00*0.83765*0.83705*0.83775*0.83575
03/04/2007 15:55:00*0.83575*0.83705*0.83715*0.83575
03/04/2007 16:00:00*0.83575*0.83685*0.83705*0.83575
03/04/2007 16:05:00*0.83665*0.83595*0.83685*0.83595
03/04/2007 16:10:00*0.83655*0.83625*0.83655*0.83575
03/04/2007 16:15:00*0.83615*0.83595*0.83635*0.83575
03/04/2007 16:20:00*0.83585*0.83615*0.83625*0.83565
03/04/2007 16:25:00*0.83635*0.83625*0.83635*0.83615
03/04/2007 16:30:00*0.83635*0.83625*0.83635*0.83625
03/04/2007 16:35:00*0.83635*0.83605*0.83645*0.83605
03/04/2007 16:40:00*0.83615*0.83565*0.83635*0.83555
03/04/2007 16:45:00*0.83575*0.83595*0.83605*0.83565
03/04/2007 16:50:00*0.83585*0.83585*0.83595*0.83535
03/04/2007 16:55:00*0.83575*0.83545*0.83585*0.83535
03/04/2007 17:00:00*0.83535*0.83545*0.83555*0.83515
