03/01/2007 17:05:00*0.8467*0.8468*0.8473*0.84655
03/01/2007 17:10:00*0.8469*0.847*0.8471*0.8467
03/01/2007 17:15:00*0.8469*0.846*0.847*0.8459
03/01/2007 17:20:00*0.8468*0.847*0.8472*0.846
03/01/2007 17:25:00*0.8472*0.847*0.8473*0.84685
03/01/2007 17:30:00*0.8471*0.8471*0.8474*0.847
03/01/2007 17:35:00*0.8472*0.84665*0.84725*0.84655
03/01/2007 17:40:00*0.8471*0.84625*0.8471*0.84595
03/01/2007 17:45:00*0.84635*0.8469*0.8469*0.84605
03/01/2007 17:50:00*0.8468*0.847*0.8472*0.8467
03/01/2007 17:55:00*0.84705*0.84745*0.8475*0.847
03/01/2007 18:00:00*0.8474*0.84725*0.8484*0.84685
03/01/2007 18:05:00*0.8474*0.84775*0.8482*0.8471
03/01/2007 18:10:00*0.84785*0.84815*0.8484*0.84775
03/01/2007 18:15:00*0.848*0.8485*0.8487*0.848
03/01/2007 18:20:00*0.8485*0.84855*0.84885*0.8483
03/01/2007 18:25:00*0.84865*0.8487*0.84955*0.8484
03/01/2007 18:30:00*0.84875*0.84845*0.8489*0.84845
03/01/2007 18:35:00*0.8488*0.8486*0.8489*0.84835
03/01/2007 18:40:00*0.8487*0.84975*0.84995*0.8486
03/01/2007 18:45:00*0.84965*0.85*0.8502*0.84965
03/01/2007 18:50:00*0.8499*0.8498*0.8501*0.8496
03/01/2007 18:55:00*0.8499*0.8494*0.8499*0.84935
03/01/2007 19:00:00*0.8496*0.8493*0.8496*0.8492
03/01/2007 19:05:00*0.8494*0.84895*0.8494*0.84885
03/01/2007 19:10:00*0.8489*0.8494*0.8494*0.84875
03/01/2007 19:15:00*0.8493*0.84935*0.84955*0.84915
03/01/2007 19:20:00*0.8494*0.8498*0.8498*0.84935
03/01/2007 19:25:00*0.8499*0.84985*0.84995*0.84955
03/01/2007 19:30:00*0.8498*0.84945*0.8499*0.84945
03/01/2007 19:35:00*0.8496*0.84945*0.8498*0.84915
03/01/2007 19:40:00*0.8496*0.84925*0.8496*0.84915
03/01/2007 19:45:00*0.8491*0.8484*0.84925*0.84805
03/01/2007 19:50:00*0.8485*0.8483*0.8487*0.84825
03/01/2007 19:55:00*0.8484*0.8479*0.8485*0.84765
03/01/2007 20:00:00*0.8478*0.848*0.8484*0.84765
03/01/2007 20:05:00*0.8485*0.8484*0.8489*0.8478
03/01/2007 20:10:00*0.8486*0.848*0.8491*0.84795
03/01/2007 20:15:00*0.8481*0.8481*0.8484*0.84775
03/01/2007 20:20:00*0.8482*0.8476*0.8482*0.8476
03/01/2007 20:25:00*0.8479*0.8479*0.8481*0.8475
03/01/2007 20:30:00*0.8476*0.8478*0.8479*0.8473
03/01/2007 20:35:00*0.8481*0.848*0.8483*0.8477
03/01/2007 20:40:00*0.8479*0.8482*0.8483*0.8477
03/01/2007 20:45:00*0.8479*0.84805*0.8482*0.8478
03/01/2007 20:50:00*0.8479*0.8479*0.8483*0.8479
03/01/2007 20:55:00*0.848*0.84775*0.8482*0.84765
03/01/2007 21:00:00*0.848*0.8475*0.8481*0.8475
03/01/2007 21:05:00*0.8478*0.8477*0.84785*0.8472
03/01/2007 21:10:00*0.8474*0.8475*0.8481*0.8473
03/01/2007 21:15:00*0.8477*0.8476*0.848*0.8474
03/01/2007 21:20:00*0.8479*0.848*0.8481*0.8473
03/01/2007 21:25:00*0.84795*0.8482*0.8486*0.8477
03/01/2007 21:30:00*0.8481*0.8484*0.8487*0.8479
03/01/2007 21:35:00*0.8485*0.8485*0.8487*0.8481
03/01/2007 21:40:00*0.8486*0.8485*0.8487*0.8481
03/01/2007 21:45:00*0.8481*0.84825*0.8488*0.8481
03/01/2007 21:50:00*0.8483*0.8477*0.84835*0.8472
03/01/2007 21:55:00*0.8479*0.8477*0.8482*0.84745
03/01/2007 22:00:00*0.84775*0.8481*0.8482*0.8475
03/01/2007 22:05:00*0.8482*0.8477*0.8482*0.8474
03/01/2007 22:10:00*0.848*0.8478*0.8481*0.8474
03/01/2007 22:15:00*0.8477*0.8475*0.8478*0.84715
03/01/2007 22:20:00*0.8476*0.8477*0.8477*0.8474
03/01/2007 22:25:00*0.8476*0.8475*0.8481*0.84735
03/01/2007 22:30:00*0.84745*0.8475*0.8476*0.84685
03/01/2007 22:35:00*0.8476*0.848*0.8484*0.8475
03/01/2007 22:40:00*0.84785*0.8479*0.8483*0.84775
03/01/2007 22:45:00*0.848*0.8478*0.848*0.8476
03/01/2007 22:50:00*0.8484*0.8477*0.8484*0.8473
03/01/2007 22:55:00*0.8478*0.84755*0.8478*0.8473
03/01/2007 23:00:00*0.8476*0.8475*0.8478*0.8475
03/01/2007 23:05:00*0.8481*0.8478*0.8481*0.8473
03/01/2007 23:10:00*0.8478*0.8478*0.8481*0.8474
03/01/2007 23:15:00*0.848*0.8479*0.8482*0.8477
03/01/2007 23:20:00*0.848*0.848*0.8482*0.8479
03/01/2007 23:25:00*0.8479*0.8482*0.8484*0.8478
03/01/2007 23:30:00*0.8479*0.8482*0.8485*0.8478
03/01/2007 23:35:00*0.8486*0.8486*0.84895*0.8482
03/01/2007 23:40:00*0.8487*0.8485*0.8488*0.8477
03/01/2007 23:45:00*0.8486*0.8484*0.8487*0.8481
03/01/2007 23:50:00*0.8485*0.8485*0.8488*0.8483
03/01/2007 23:55:00*0.8486*0.8485*0.8488*0.8482
03/02/2007 00:00:00*0.8485*0.8485*0.8488*0.8481
03/02/2007 00:05:00*0.8488*0.8486*0.8488*0.8481
03/02/2007 00:10:00*0.8486*0.8482*0.8486*0.84785
03/02/2007 00:15:00*0.8483*0.8481*0.8487*0.848
03/02/2007 00:20:00*0.8482*0.84805*0.8485*0.84785
03/02/2007 00:25:00*0.8481*0.8485*0.8485*0.84805
03/02/2007 00:30:00*0.8483*0.8483*0.8487*0.8481
03/02/2007 00:35:00*0.8484*0.84825*0.8489*0.8478
03/02/2007 00:40:00*0.84815*0.8479*0.84825*0.8477
03/02/2007 00:45:00*0.84785*0.8485*0.84855*0.84785
03/02/2007 00:50:00*0.8485*0.8482*0.8496*0.8482
03/02/2007 00:55:00*0.8484*0.8485*0.8487*0.8482
03/02/2007 01:00:00*0.8484*0.8484*0.8489*0.8483
03/02/2007 01:05:00*0.8486*0.8484*0.8487*0.8483
03/02/2007 01:10:00*0.8483*0.8482*0.8489*0.8481
03/02/2007 01:15:00*0.8481*0.8475*0.8482*0.8473
03/02/2007 01:20:00*0.8481*0.8481*0.8484*0.8475
03/02/2007 01:25:00*0.8483*0.8484*0.8486*0.848
03/02/2007 01:30:00*0.8483*0.8488*0.8488*0.8482
03/02/2007 01:35:00*0.8483*0.8481*0.8488*0.8479
03/02/2007 01:40:00*0.848*0.84825*0.8485*0.8478
03/02/2007 01:45:00*0.8483*0.8485*0.8488*0.8479
03/02/2007 01:50:00*0.84845*0.8484*0.8488*0.848
03/02/2007 01:55:00*0.8482*0.84795*0.8488*0.8476
03/02/2007 02:00:00*0.84805*0.847*0.8485*0.847
03/02/2007 02:05:00*0.8471*0.847*0.8475*0.84695
03/02/2007 02:10:00*0.84705*0.84665*0.8476*0.84635
03/02/2007 02:15:00*0.8465*0.84675*0.8468*0.8459
03/02/2007 02:20:00*0.8464*0.8468*0.8471*0.8464
03/02/2007 02:25:00*0.8469*0.84645*0.84735*0.8464
03/02/2007 02:30:00*0.84655*0.8464*0.8469*0.8461
03/02/2007 02:35:00*0.8465*0.8462*0.8468*0.8459
03/02/2007 02:40:00*0.8461*0.846*0.8466*0.8458
03/02/2007 02:45:00*0.8461*0.846*0.8467*0.846
03/02/2007 02:50:00*0.8465*0.84625*0.8465*0.8458
03/02/2007 02:55:00*0.8464*0.8461*0.8465*0.8459
03/02/2007 03:00:00*0.8461*0.8459*0.8464*0.8451
03/02/2007 03:05:00*0.8463*0.84475*0.8463*0.84405
03/02/2007 03:10:00*0.8449*0.8453*0.8454*0.84455
03/02/2007 03:15:00*0.8454*0.8449*0.8456*0.8447
03/02/2007 03:20:00*0.8449*0.845*0.8454*0.8446
03/02/2007 03:25:00*0.8449*0.84495*0.84545*0.8448
03/02/2007 03:30:00*0.845*0.8448*0.8453*0.8444
03/02/2007 03:35:00*0.8449*0.84445*0.8451*0.84445
03/02/2007 03:40:00*0.8445*0.8424*0.8447*0.8424
03/02/2007 03:45:00*0.8425*0.8436*0.8437*0.84195
03/02/2007 03:50:00*0.8435*0.8435*0.8442*0.8432
03/02/2007 03:55:00*0.8436*0.8438*0.8442*0.8434
03/02/2007 04:00:00*0.84365*0.8437*0.8441*0.8433
03/02/2007 04:05:00*0.8436*0.84375*0.8442*0.84325
03/02/2007 04:10:00*0.8439*0.84385*0.8447*0.8436
03/02/2007 04:15:00*0.8439*0.8436*0.8439*0.8434
03/02/2007 04:20:00*0.8437*0.8436*0.8442*0.84335
03/02/2007 04:25:00*0.8434*0.8432*0.8437*0.8428
03/02/2007 04:30:00*0.8431*0.843*0.8438*0.8429
03/02/2007 04:35:00*0.8429*0.8425*0.8431*0.8421
03/02/2007 04:40:00*0.8428*0.84115*0.8428*0.8409
03/02/2007 04:45:00*0.8413*0.8416*0.8417*0.841
03/02/2007 04:50:00*0.8415*0.8423*0.8428*0.841
03/02/2007 04:55:00*0.8421*0.8416*0.84245*0.8415
03/02/2007 05:00:00*0.8417*0.8409*0.8417*0.8405
03/02/2007 05:05:00*0.84115*0.8415*0.8417*0.8406
03/02/2007 05:10:00*0.8414*0.841*0.8422*0.8408
03/02/2007 05:15:00*0.8411*0.8416*0.842*0.841
03/02/2007 05:20:00*0.8417*0.8412*0.8421*0.8411
03/02/2007 05:25:00*0.8414*0.8411*0.8417*0.8408
03/02/2007 05:30:00*0.8411*0.8412*0.8417*0.8408
03/02/2007 05:35:00*0.8412*0.84115*0.8415*0.8408
03/02/2007 05:40:00*0.8412*0.8409*0.8413*0.8407
03/02/2007 05:45:00*0.8409*0.8406*0.841*0.8398
03/02/2007 05:50:00*0.8406*0.8404*0.841*0.8401
03/02/2007 05:55:00*0.8405*0.84035*0.8407*0.84005
03/02/2007 06:00:00*0.8404*0.8395*0.8406*0.839
03/02/2007 06:05:00*0.8396*0.8393*0.8399*0.8387
03/02/2007 06:10:00*0.8391*0.83925*0.8397*0.839
03/02/2007 06:15:00*0.8392*0.8389*0.8397*0.8388
03/02/2007 06:20:00*0.8394*0.8394*0.8396*0.8389
03/02/2007 06:25:00*0.8395*0.8391*0.8396*0.83865
03/02/2007 06:30:00*0.8392*0.839*0.83945*0.8386
03/02/2007 06:35:00*0.8387*0.8388*0.8393*0.83855
03/02/2007 06:40:00*0.83875*0.8392*0.8395*0.8385
03/02/2007 06:45:00*0.8392*0.8393*0.8396*0.8385
03/02/2007 06:50:00*0.8392*0.83905*0.8395*0.83885
03/02/2007 06:55:00*0.839*0.8391*0.8395*0.8387
03/02/2007 07:00:00*0.83915*0.8382*0.83935*0.8379
03/02/2007 07:05:00*0.8383*0.8387*0.8387*0.8375
03/02/2007 07:10:00*0.8383*0.8382*0.8387*0.8378
03/02/2007 07:15:00*0.8383*0.8377*0.83865*0.83755
03/02/2007 07:20:00*0.8377*0.838*0.83845*0.8375
03/02/2007 07:25:00*0.83835*0.838*0.8391*0.8377
03/02/2007 07:30:00*0.8381*0.8388*0.8391*0.8378
03/02/2007 07:35:00*0.8388*0.8397*0.8397*0.8387
03/02/2007 07:40:00*0.8396*0.8399*0.8402*0.83925
03/02/2007 07:45:00*0.83995*0.8407*0.8413*0.8399
03/02/2007 07:50:00*0.8408*0.8404*0.8413*0.83995
03/02/2007 07:55:00*0.8401*0.8408*0.8412*0.83995
03/02/2007 08:00:00*0.8407*0.8407*0.8413*0.84035
03/02/2007 08:05:00*0.8408*0.8406*0.8411*0.84035
03/02/2007 08:10:00*0.8404*0.84065*0.8411*0.84025
03/02/2007 08:15:00*0.84075*0.84095*0.8412*0.84025
03/02/2007 08:20:00*0.841*0.8402*0.8411*0.83975
03/02/2007 08:25:00*0.8401*0.8386*0.8402*0.8384
03/02/2007 08:30:00*0.8387*0.83805*0.8391*0.8377
03/02/2007 08:35:00*0.83795*0.8388*0.8389*0.8379
03/02/2007 08:40:00*0.8385*0.8387*0.8389*0.83835
03/02/2007 08:45:00*0.83885*0.83835*0.8393*0.83835
03/02/2007 08:50:00*0.8384*0.8389*0.83905*0.8383
03/02/2007 08:55:00*0.83885*0.838*0.8389*0.83785
03/02/2007 09:00:00*0.8381*0.8377*0.8385*0.8375
03/02/2007 09:05:00*0.8377*0.8378*0.8384*0.8373
03/02/2007 09:10:00*0.8381*0.8387*0.8388*0.8378
03/02/2007 09:15:00*0.8388*0.8387*0.8389*0.8381
03/02/2007 09:20:00*0.8386*0.8383*0.8393*0.8377
03/02/2007 09:30:00*0.8384*0.8385*0.839*0.83815
03/02/2007 09:35:00*0.8385*0.8384*0.8389*0.8382
03/02/2007 09:40:00*0.8384*0.8392*0.8397*0.83815
03/02/2007 09:45:00*0.83895*0.8393*0.8398*0.83895
03/02/2007 09:50:00*0.8392*0.8397*0.8399*0.8391
03/02/2007 09:55:00*0.8397*0.8397*0.8402*0.83945
03/02/2007 10:00:00*0.8398*0.8378*0.8399*0.83775
03/02/2007 10:05:00*0.83765*0.8382*0.8383*0.8375
03/02/2007 10:10:00*0.83825*0.8391*0.8394*0.83795
03/02/2007 10:15:00*0.8392*0.84*0.8406*0.8391
03/02/2007 10:20:00*0.8402*0.84055*0.8409*0.8399
03/02/2007 10:25:00*0.8406*0.8405*0.8409*0.8403
03/02/2007 10:30:00*0.8403*0.8403*0.8409*0.8401
03/02/2007 10:35:00*0.8405*0.8393*0.8405*0.8391
03/02/2007 10:40:00*0.8394*0.83925*0.8396*0.8389
03/02/2007 10:45:00*0.8395*0.8395*0.8399*0.8389
03/02/2007 10:50:00*0.8394*0.8407*0.8407*0.8394
03/02/2007 10:55:00*0.84055*0.8404*0.841*0.84035
03/02/2007 11:00:00*0.8402*0.8392*0.8404*0.8389
03/02/2007 11:05:00*0.8392*0.8392*0.8394*0.83835
03/02/2007 11:10:00*0.83905*0.839*0.8393*0.8386
03/02/2007 11:15:00*0.8391*0.8395*0.8396*0.8385
03/02/2007 11:20:00*0.8395*0.8388*0.8397*0.8385
03/02/2007 11:25:00*0.8387*0.83975*0.83985*0.83845
03/02/2007 11:30:00*0.8398*0.8387*0.84*0.8383
03/02/2007 11:35:00*0.83885*0.8385*0.8391*0.83765
03/02/2007 11:40:00*0.8388*0.8387*0.8391*0.8384
03/02/2007 11:45:00*0.8386*0.8383*0.8388*0.83825
03/02/2007 11:50:00*0.8382*0.83915*0.8394*0.8379
03/02/2007 11:55:00*0.8394*0.8386*0.8395*0.83845
03/02/2007 12:00:00*0.8384*0.838*0.8388*0.83745
03/02/2007 12:05:00*0.8379*0.8388*0.8388*0.83775
03/02/2007 12:10:00*0.839*0.8386*0.839*0.8384
03/02/2007 12:15:00*0.8387*0.8392*0.8395*0.8383
03/02/2007 12:20:00*0.8391*0.83825*0.8394*0.8381
03/02/2007 12:25:00*0.8384*0.83845*0.8387*0.83775
03/02/2007 12:30:00*0.8382*0.8381*0.8386*0.838
03/02/2007 12:35:00*0.838*0.8376*0.8384*0.8374
03/02/2007 12:40:00*0.8377*0.8378*0.8382*0.8373
03/02/2007 12:45:00*0.83785*0.8375*0.838*0.83725
03/02/2007 12:50:00*0.8376*0.83675*0.838*0.8367
03/02/2007 12:55:00*0.8369*0.8374*0.8375*0.83655
03/02/2007 13:00:00*0.8374*0.8378*0.8382*0.83735
03/02/2007 13:05:00*0.8376*0.8375*0.8379*0.8371
03/02/2007 13:10:00*0.8376*0.8379*0.8384*0.8374
03/02/2007 13:15:00*0.8378*0.8376*0.8381*0.8373
03/02/2007 13:20:00*0.8376*0.8378*0.8385*0.8374
03/02/2007 13:25:00*0.8377*0.838*0.8381*0.8375
03/02/2007 13:30:00*0.8379*0.8375*0.838*0.8373
03/02/2007 13:35:00*0.83725*0.8377*0.8378*0.8371
03/02/2007 13:40:00*0.8376*0.8373*0.8378*0.83715
03/02/2007 13:45:00*0.8372*0.8375*0.8375*0.83685
03/02/2007 13:50:00*0.8373*0.8377*0.8377*0.837
03/02/2007 13:55:00*0.8376*0.8379*0.8383*0.8375
03/02/2007 14:00:00*0.8378*0.8377*0.8379*0.8374
03/02/2007 14:05:00*0.8379*0.838*0.8382*0.8376
03/02/2007 14:10:00*0.8377*0.8376*0.8385*0.83755
03/02/2007 14:15:00*0.8377*0.838*0.8383*0.83755
03/02/2007 14:20:00*0.8379*0.8383*0.8384*0.83775
03/02/2007 14:25:00*0.8381*0.8384*0.8386*0.8379
03/02/2007 14:30:00*0.8385*0.83805*0.8385*0.83785
03/02/2007 14:35:00*0.8382*0.838*0.8383*0.83785
03/02/2007 14:40:00*0.8382*0.83775*0.8382*0.83775
03/02/2007 14:45:00*0.838*0.8386*0.8386*0.83775
03/02/2007 14:50:00*0.8384*0.8384*0.8389*0.8382
03/02/2007 14:55:00*0.83845*0.83805*0.8386*0.83805
03/02/2007 15:00:00*0.8383*0.8381*0.8389*0.83805
03/02/2007 15:05:00*0.83805*0.83735*0.8382*0.83735
03/02/2007 15:10:00*0.8375*0.83705*0.8376*0.837
03/02/2007 15:15:00*0.83695*0.8372*0.8372*0.83685
03/02/2007 15:20:00*0.8372*0.8372*0.8373*0.83685
03/02/2007 15:25:00*0.83705*0.8375*0.8375*0.83705
03/02/2007 15:30:00*0.8374*0.8373*0.8375*0.83725
03/02/2007 15:35:00*0.8374*0.837*0.8374*0.8368
03/02/2007 15:40:00*0.8371*0.83625*0.8371*0.83575
03/02/2007 15:45:00*0.8364*0.8366*0.8368*0.83535
03/02/2007 15:50:00*0.8363*0.83595*0.8366*0.83595
03/02/2007 15:55:00*0.83585*0.83555*0.836*0.83555
03/02/2007 16:00:00*0.8355*0.83525*0.8356*0.835
03/02/2007 16:05:00*0.8356*0.83545*0.8358*0.8349
03/02/2007 16:10:00*0.8354*0.83545*0.8358*0.8354
03/02/2007 16:15:00*0.8356*0.8359*0.8359*0.83525
03/02/2007 16:20:00*0.8359*0.83545*0.8359*0.83535
03/02/2007 16:25:00*0.8357*0.8357*0.83575*0.83545
03/02/2007 16:30:00*0.83565*0.836*0.8362*0.8355
03/02/2007 16:35:00*0.8361*0.8362*0.8362*0.83565
03/02/2007 16:40:00*0.8361*0.8362*0.8362*0.836
03/02/2007 16:45:00*0.83615*0.83685*0.8373*0.83585
03/02/2007 16:50:00*0.8368*0.8368*0.83715*0.83635
03/02/2007 16:55:00*0.8367*0.8368*0.8368*0.8366
03/02/2007 17:00:00*0.83685*0.83725*0.83725*0.83655
